Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.153	2.228	2.140	2.143	0	-0.10(-4.29%)
Feb 26, 2009	2.285	2.324	2.235	2.239	8,807,639	+0.04(+1.62%)
Feb 25, 2009	2.200	2.260	2.100	2.203	16,530,235	-0.00(-0.16%)
Feb 24, 2009	2.093	2.224	2.075	2.207	13,395,274	+0.10(+4.73%)
Feb 23, 2009	2.260	2.260	2.096	2.107	16,008,365	-0.13(-5.73%)
Feb 20, 2009	2.203	2.253	2.180	2.235	22,646,918	-0.06(-2.48%)
Feb 19, 2009	2.381	2.388	2.281	2.292	9,962,074	-0.01(-0.62%)
Feb 18, 2009	2.338	2.338	2.246	2.306	9,594,850	+0.04(+1.73%)
Feb 17, 2009	2.310	2.313	2.253	2.267	12,912,286	-0.30(-11.53%)
Feb 13, 2009	2.595	2.632	2.559	2.563	21,405,076	-0.08(-2.96%)
Feb 12, 2009	2.577	2.644	2.523	2.641	22,333,856	+0.00(+0.13%)
Feb 11, 2009	2.719	2.726	2.588	2.637	27,290,040	+0.04(+1.37%)
Feb 10, 2009	2.797	2.833	2.588	2.602	24,995,888	-0.18(-6.40%)
Feb 09, 2009	2.794	2.826	2.769	2.780	19,471,172	-0.01(-0.51%)
Feb 06, 2009	2.801	2.822	2.751	2.794	26,602,434	+0.04(+1.29%)
Feb 05, 2009	2.676	2.805	2.612	2.758	36,610,340	+0.01(+0.39%)
Feb 04, 2009	2.748	2.837	2.680	2.748	16,928,416	-0.04(-1.53%)
Feb 03, 2009	2.723	2.815	2.691	2.790	13,106,467	+0.10(+3.70%)
Feb 02, 2009	2.641	2.716	2.634	2.691	35,466,792	-0.10(-3.57%)
Jan 30, 2009	2.833	2.847	2.751	2.790	0	+0.11(+4.12%)
Jan 29, 2009	2.869	2.890	2.652	2.680	62,738,260	-0.27(-9.17%)
Jan 28, 2009	2.901	3.029	2.865	2.951	27,504,834	+0.27(+10.24%)
Jan 27, 2009	2.620	2.701	2.598	2.676	15,027,600	+0.11(+4.16%)
Jan 26, 2009	2.602	2.673	2.502	2.570	18,109,360	+0.11(+4.64%)
Jan 23, 2009	2.388	2.513	2.345	2.456	26,182,284	-0.03(-1.15%)
Jan 22, 2009	2.463	2.527	2.413	2.484	13,487,911	-0.07(-2.79%)
Jan 21, 2009	2.491	2.563	2.424	2.555	32,491,232	+0.16(+6.85%)
Jan 20, 2009	2.570	2.598	2.381	2.392	62,867,700	-0.47(-16.42%)
Jan 16, 2009	3.000	3.007	2.783	2.862	16,451,399	-0.04(-1.23%)
Jan 15, 2009	2.872	2.975	2.769	2.897	17,769,676	+0.07(+2.52%)
Jan 14, 2009	2.876	2.886	2.790	2.826	11,528,645	-0.26(-8.42%)
Jan 13, 2009	3.068	3.111	3.040	3.086	9,228,418	-0.10(-3.24%)
Jan 12, 2009	3.292	3.314	3.153	3.189	10,609,873	-0.12(-3.66%)
Jan 09, 2009	3.385	3.385	3.278	3.310	6,182,036	-0.12(-3.63%)
Jan 08, 2009	3.403	3.442	3.371	3.435	4,086,885	+0.00(+0.10%)
Jan 07, 2009	3.445	3.481	3.403	3.431	4,290,250	-0.08(-2.23%)
Jan 06, 2009	3.474	3.534	3.417	3.509	7,807,136	+0.03(+0.92%)
Jan 05, 2009	3.420	3.488	3.403	3.477	5,438,951	-0.02(-0.51%)
Jan 02, 2009	3.403	3.520	3.388	3.495	0	+0.12(+3.48%)
Jan 01, 2009	3.591	3.591	3.335	3.378	0	+0.00(+0.00%)
Dec 31, 2008	3.591	3.591	3.335	3.378	9,798,235	-0.02(-0.73%)
Dec 30, 2008	3.310	3.417	3.310	3.403	5,019,223	+0.11(+3.46%)
Dec 29, 2008	3.317	3.346	3.264	3.289	4,253,812	-0.05(-1.39%)
Dec 26, 2008	3.153	3.335	3.153	3.335	2,917,935	+0.04(+1.19%)
Dec 24, 2008	3.310	3.410	3.274	3.296	2,153,766	-0.01(-0.32%)
Dec 23, 2008	3.310	3.346	3.267	3.306	5,734,793	+0.02(+0.65%)
Dec 22, 2008	3.317	3.346	3.253	3.285	6,958,450	-0.06(-1.70%)
Dec 19, 2008	3.321	3.367	3.299	3.342	4,610,323	+0.02(+0.75%)
Dec 18, 2008	3.435	3.481	3.292	3.317	7,210,947	-0.11(-3.22%)
Dec 17, 2008	3.356	3.499	3.346	3.427	12,045,130	-0.04(-1.03%)
Dec 16, 2008	3.196	3.499	3.182	3.463	12,290,013	+0.31(+9.82%)
Dec 15, 2008	3.128	3.196	3.104	3.153	12,125,893	-0.01(-0.34%)
Dec 12, 2008	2.965	3.164	2.936	3.164	8,036,521	+0.02(+0.79%)
Dec 11, 2008	3.185	3.246	3.104	3.139	9,954,631	-0.01(-0.45%)
Dec 10, 2008	3.100	3.164	3.082	3.153	7,073,873	+0.07(+2.43%)
Dec 09, 2008	3.029	3.153	2.997	3.079	12,313,682	-0.07(-2.37%)
Dec 08, 2008	2.954	3.207	2.947	3.153	9,403,161	+0.29(+10.06%)
Dec 05, 2008	2.755	2.883	2.719	2.865	0	+0.09(+3.34%)
Dec 04, 2008	2.858	2.865	2.716	2.773	5,865,166	-0.08(-2.87%)
Dec 03, 2008	2.780	2.886	2.723	2.854	11,383,704	+0.02(+0.75%)
Dec 02, 2008	2.787	2.933	2.726	2.833	13,263,476	+0.17(+6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.