Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
3.551
3.621
3.551
3.597
47,260
+0.01(+0.33%)
Feb 26, 2004
3.475
3.592
3.463
3.586
44,007
+0.08(+2.33%)
Feb 25, 2004
3.329
3.504
3.300
3.504
54,452
+0.23(+6.95%)
Feb 24, 2004
3.317
3.323
3.241
3.276
51,027
-0.04(-1.23%)
Feb 23, 2004
3.317
3.358
3.270
3.317
52,226
+0.03(+0.89%)
Feb 20, 2004
3.253
3.346
3.247
3.288
49,486
+0.01(+0.18%)
Feb 19, 2004
3.416
3.428
3.247
3.282
136,816
-0.13(-3.93%)
Feb 18, 2004
3.738
3.738
3.358
3.416
228,427
-0.37(-9.86%)
Feb 17, 2004
3.738
3.895
3.738
3.790
73,459
-0.19(-4.70%)
Feb 13, 2004
4.024
4.030
3.854
3.977
31,335
-0.04(-1.02%)
Feb 12, 2004
4.111
4.111
4.006
4.018
27,055
-0.06(-1.57%)
Feb 11, 2004
4.146
4.199
3.936
4.082
86,302
-0.04(-0.99%)
Feb 10, 2004
4.141
4.170
4.094
4.123
24,315
+0.04(+1.00%)
Feb 09, 2004
4.088
4.117
4.030
4.082
21,061
+0.04(+0.87%)
Feb 06, 2004
4.088
4.117
3.942
4.047
49,315
-0.09(-2.12%)
Feb 05, 2004
4.292
4.322
4.030
4.135
43,664
-0.10(-2.34%)
Feb 04, 2004
4.322
4.380
4.181
4.234
43,836
-0.07(-1.63%)
Feb 03, 2004
4.263
4.403
4.263
4.304
52,226
+0.04(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.