Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.67	17.67	16.83	17.20	167,606	-0.53(-3.02%)
Feb 27, 2019	21.35	21.35	17.71	17.74	304,276	-3.45(-16.27%)
Feb 26, 2019	21.05	21.31	20.84	21.19	79,520	+0.14(+0.65%)
Feb 25, 2019	21.25	21.36	20.91	21.05	104,186	-0.02(-0.08%)
Feb 22, 2019	20.99	21.13	20.78	21.07	77,846	+0.25(+1.22%)
Feb 21, 2019	20.87	21.17	20.68	20.81	106,456	-0.08(-0.41%)
Feb 20, 2019	20.72	21.14	20.64	20.90	61,832	+0.21(+1.03%)
Feb 19, 2019	21.39	21.51	20.55	20.68	97,362	-0.70(-3.30%)
Feb 15, 2019	21.18	21.65	21.00	21.39	72,664	+0.35(+1.65%)
Feb 14, 2019	20.44	21.21	20.43	21.04	89,351	+0.54(+2.65%)
Feb 13, 2019	20.79	20.91	20.30	20.50	67,604	-0.35(-1.67%)
Feb 12, 2019	20.35	20.85	20.34	20.85	58,707	+0.68(+3.37%)
Feb 11, 2019	20.04	20.27	19.94	20.17	26,251	+0.18(+0.89%)
Feb 08, 2019	19.85	20.12	19.71	19.99	42,515	+0.05(+0.26%)
Feb 07, 2019	20.10	20.30	19.76	19.94	47,297	-0.25(-1.26%)
Feb 06, 2019	20.05	20.32	19.78	20.19	74,788	+0.19(+0.93%)
Feb 05, 2019	19.63	20.03	19.63	20.00	51,243	+0.43(+2.21%)
Feb 04, 2019	19.63	19.68	19.29	19.57	42,973	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.