Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	20.01	20.02	19.78	19.91	310,258	+0.07(+0.37%)
Feb 25, 2005	19.67	19.85	19.67	19.84	149,263	+0.19(+0.94%)
Feb 24, 2005	19.65	19.73	19.56	19.65	267,245	+0.14(+0.72%)
Feb 23, 2005	19.56	19.56	19.42	19.51	218,300	-0.10(-0.49%)
Feb 22, 2005	19.91	19.91	19.56	19.61	256,863	-0.27(-1.34%)
Feb 18, 2005	19.73	19.91	19.73	19.88	354,350	+0.36(+1.82%)
Feb 17, 2005	19.56	19.65	19.48	19.52	495,793	-0.10(-0.49%)
Feb 16, 2005	19.61	19.62	19.42	19.62	377,137	-0.09(-0.45%)
Feb 15, 2005	19.62	19.79	19.58	19.71	836,929	+0.28(+1.45%)
Feb 14, 2005	19.42	19.46	19.36	19.42	290,977	+0.26(+1.35%)
Feb 11, 2005	19.10	19.21	19.09	19.16	438,353	+0.05(+0.27%)
Feb 10, 2005	19.10	19.17	19.06	19.11	311,067	-0.07(-0.35%)
Feb 09, 2005	19.32	19.33	19.15	19.18	801,602	-0.07(-0.35%)
Feb 08, 2005	19.36	19.36	19.19	19.25	1,048,218	-0.06(-0.31%)
Feb 07, 2005	19.39	19.42	19.28	19.30	346,529	-0.27(-1.36%)
Feb 04, 2005	19.53	19.60	19.49	19.57	545,817	+0.16(+0.80%)
Feb 03, 2005	19.37	19.42	19.27	19.42	393,587	-0.21(-1.06%)
Feb 02, 2005	19.54	19.67	19.54	19.62	219,513	+0.16(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.