Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	66.47	66.78	66.07	66.20	3,157,367	-0.08(-0.12%)
Feb 27, 2023	66.71	67.16	66.16	66.27	1,816,839	-0.33(-0.50%)
Feb 24, 2023	65.65	66.82	65.58	66.60	1,868,307	+0.55(+0.84%)
Feb 23, 2023	66.66	67.14	65.66	66.05	2,056,830	-0.35(-0.53%)
Feb 22, 2023	66.16	66.64	65.88	66.40	2,090,699	+0.22(+0.34%)
Feb 21, 2023	66.98	67.15	65.89	66.18	1,914,081	-1.20(-1.79%)
Feb 17, 2023	67.02	67.56	66.97	67.38	1,822,839	+0.23(+0.35%)
Feb 16, 2023	66.69	67.73	66.56	67.15	1,749,748	-0.14(-0.20%)
Feb 15, 2023	66.87	67.33	66.64	67.28	1,669,232	+0.06(+0.09%)
Feb 14, 2023	68.34	68.57	67.19	67.23	2,571,432	-1.34(-1.95%)
Feb 13, 2023	67.41	68.68	67.20	68.57	2,349,561	+1.09(+1.62%)
Feb 10, 2023	67.24	67.53	67.04	67.47	1,734,426	+0.24(+0.36%)
Feb 09, 2023	68.47	68.69	67.15	67.23	1,968,441	-0.80(-1.18%)
Feb 08, 2023	67.21	68.45	66.88	68.03	2,299,305	+0.49(+0.73%)
Feb 07, 2023	66.69	67.84	66.66	67.54	2,282,030	+0.36(+0.53%)
Feb 06, 2023	66.81	67.33	66.29	67.19	2,260,889	+0.18(+0.27%)
Feb 03, 2023	66.25	67.45	66.23	67.00	3,452,247	+0.47(+0.71%)
Feb 02, 2023	71.03	71.03	66.00	66.53	5,765,739	-4.23(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.