Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	14.16	14.31	14.08	14.29	4,595,867	+0.13(+0.94%)
Feb 26, 2004	14.17	14.24	14.10	14.16	3,959,769	-0.09(-0.62%)
Feb 25, 2004	14.29	14.34	14.16	14.25	4,271,710	-0.10(-0.71%)
Feb 24, 2004	14.39	14.51	14.27	14.35	3,433,618	-0.13(-0.92%)
Feb 23, 2004	14.51	14.57	14.43	14.48	3,503,507	+0.01(+0.05%)
Feb 20, 2004	14.42	14.51	14.40	14.48	4,971,445	+0.06(+0.44%)
Feb 19, 2004	14.50	14.60	14.41	14.41	4,452,965	-0.06(-0.39%)
Feb 18, 2004	14.45	14.60	14.40	14.47	6,272,334	-0.02(-0.15%)
Feb 17, 2004	14.25	14.61	14.22	14.49	5,351,286	+0.32(+2.26%)
Feb 13, 2004	14.23	14.23	14.16	14.17	4,319,439	-0.06(-0.42%)
Feb 12, 2004	14.33	14.40	14.19	14.23	3,556,065	-0.10(-0.66%)
Feb 11, 2004	14.22	14.42	14.19	14.33	6,237,390	+0.03(+0.20%)
Feb 10, 2004	14.12	14.38	14.08	14.30	6,392,224	+0.18(+1.27%)
Feb 09, 2004	14.01	14.15	14.00	14.12	5,089,062	+0.13(+0.91%)
Feb 06, 2004	13.83	14.02	13.83	13.99	6,064,090	+0.16(+1.17%)
Feb 05, 2004	13.65	13.92	13.57	13.83	5,606,122	+0.12(+0.85%)
Feb 04, 2004	13.73	13.76	13.58	13.71	6,606,718	-0.01(-0.10%)
Feb 03, 2004	13.73	14.00	13.64	13.73	12,617,114	+0.42(+3.15%)
Feb 02, 2004	12.95	13.47	12.85	13.31	8,047,384	+0.33(+2.52%)
Jan 30, 2004	12.88	13.12	12.81	12.98	6,548,194	+0.10(+0.79%)
Jan 29, 2004	12.80	12.91	12.71	12.88	4,147,559	+0.07(+0.52%)
Jan 28, 2004	12.87	13.02	12.80	12.81	4,365,747	-0.07(-0.52%)
Jan 27, 2004	12.83	12.94	12.75	12.88	3,499,245	+0.00(+0.00%)
Jan 26, 2004	12.67	12.91	12.59	12.88	8,407,905	-0.12(-0.89%)
Jan 23, 2004	13.09	13.09	12.97	13.00	5,447,027	+0.04(+0.30%)
Jan 22, 2004	12.83	13.06	12.81	12.96	5,736,524	+0.13(+1.04%)
Jan 21, 2004	12.46	12.82	12.39	12.82	5,735,955	+0.39(+3.17%)
Jan 20, 2004	12.26	12.43	12.26	12.43	4,381,088	+0.11(+0.92%)
Jan 16, 2004	12.34	12.35	12.20	12.32	4,275,687	-0.03(-0.26%)
Jan 15, 2004	12.47	12.49	12.32	12.35	3,998,691	-0.13(-1.02%)
Jan 14, 2004	12.39	12.48	12.28	12.47	2,210,005	+0.10(+0.77%)
Jan 13, 2004	12.46	12.49	12.20	12.38	4,708,086	-0.08(-0.62%)
Jan 12, 2004	12.55	12.63	12.46	12.46	3,448,676	-0.13(-1.01%)
Jan 09, 2004	12.50	12.62	12.45	12.58	4,153,809	+0.07(+0.59%)
Jan 08, 2004	12.55	12.57	12.41	12.51	4,061,761	+0.05(+0.39%)
Jan 07, 2004	12.60	12.60	12.32	12.46	7,393,104	+0.16(+1.29%)
Jan 06, 2004	12.21	12.40	12.19	12.30	3,829,084	+0.00(+0.00%)
Jan 05, 2004	12.27	12.52	12.20	12.30	8,505,351	-0.40(-3.18%)
Jan 02, 2004	12.74	12.84	12.65	12.71	2,255,744	-0.03(-0.22%)
Dec 31, 2003	12.63	12.75	12.60	12.73	3,405,493	+0.08(+0.64%)
Dec 30, 2003	12.54	12.65	12.50	12.65	2,308,019	+0.07(+0.59%)
Dec 29, 2003	12.37	12.58	12.37	12.58	2,999,231	+0.21(+1.74%)
Dec 26, 2003	12.41	12.41	12.29	12.37	602,289	-0.01(-0.09%)
Dec 24, 2003	12.32	12.41	12.23	12.38	1,916,530	+0.01(+0.09%)
Dec 23, 2003	12.37	12.41	12.33	12.37	2,243,528	+0.04(+0.34%)
Dec 22, 2003	12.39	12.39	12.26	12.32	3,071,108	-0.07(-0.54%)
Dec 19, 2003	12.37	12.44	12.29	12.39	5,337,933	+0.08(+0.66%)
Dec 18, 2003	12.24	12.32	12.15	12.31	5,233,101	+0.10(+0.81%)
Dec 17, 2003	12.43	12.46	12.12	12.21	7,759,592	-0.26(-2.09%)
Dec 16, 2003	12.40	12.48	12.39	12.47	3,346,968	+0.07(+0.57%)
Dec 15, 2003	12.67	12.67	12.40	12.40	3,275,943	-0.14(-1.10%)
Dec 12, 2003	12.46	12.58	12.45	12.54	3,397,822	+0.06(+0.45%)
Dec 11, 2003	12.43	12.58	12.38	12.48	3,899,540	+0.02(+0.17%)
Dec 10, 2003	12.48	12.52	12.40	12.46	3,946,133	-0.02(-0.20%)
Dec 09, 2003	12.58	12.60	12.43	12.49	2,617,971	-0.14(-1.09%)
Dec 08, 2003	12.50	12.63	12.50	12.62	1,933,292	+0.14(+1.10%)
Dec 05, 2003	12.68	12.71	12.47	12.49	2,119,093	-0.18(-1.44%)
Dec 04, 2003	12.61	12.70	12.57	12.67	2,126,480	+0.09(+0.73%)
Dec 03, 2003	12.67	12.69	12.56	12.58	2,848,943	+0.02(+0.17%)
Dec 02, 2003	12.81	12.83	12.55	12.56	4,235,345	-0.28(-2.19%)
Dec 01, 2003	12.70	12.91	12.67	12.84	4,676,835	+0.18(+1.39%)
Nov 28, 2003	12.49	12.66	12.49	12.66	1,310,548	+0.10(+0.76%)
Nov 26, 2003	12.47	12.59	12.41	12.57	2,525,638	+0.18(+1.45%)
Nov 25, 2003	12.46	12.46	12.36	12.39	4,735,643	-0.15(-1.18%)
Nov 24, 2003	12.44	12.54	12.40	12.53	4,077,386	+0.16(+1.31%)
Nov 21, 2003	12.37	12.40	12.32	12.37	3,090,711	+0.05(+0.43%)
Nov 20, 2003	12.49	12.53	12.32	12.32	11,250,030	-0.18(-1.46%)
Nov 19, 2003	12.57	12.57	12.40	12.50	4,018,578	-0.03(-0.22%)
Nov 18, 2003	12.59	12.64	12.50	12.53	2,977,071	-0.07(-0.59%)
Nov 17, 2003	12.57	12.63	12.50	12.60	3,126,792	-0.10(-0.78%)
Nov 14, 2003	12.75	12.75	12.63	12.70	4,562,343	-0.01(-0.06%)
Nov 13, 2003	12.61	12.73	12.55	12.71	3,635,613	+0.09(+0.73%)
Nov 12, 2003	12.55	12.65	12.47	12.62	3,353,218	+0.09(+0.73%)
Nov 11, 2003	12.49	12.53	12.34	12.53	2,789,850	+0.05(+0.39%)
Nov 10, 2003	12.30	12.49	12.29	12.48	5,002,696	+0.12(+0.94%)
Nov 07, 2003	12.57	12.57	12.36	12.36	3,033,039	-0.15(-1.21%)
Nov 06, 2003	12.53	12.60	12.39	12.51	3,745,559	+0.02(+0.17%)
Nov 05, 2003	12.79	12.83	12.41	12.49	7,680,328	-0.36(-2.77%)
Nov 04, 2003	12.88	12.88	12.79	12.85	3,150,931	-0.04(-0.33%)
Nov 03, 2003	12.84	12.96	12.82	12.89	3,308,331	+0.05(+0.38%)
Oct 31, 2003	12.79	12.85	12.73	12.84	6,835,418	+0.05(+0.39%)
Oct 30, 2003	12.80	12.86	12.75	12.79	3,315,149	+0.00(+0.03%)
Oct 29, 2003	12.74	12.81	12.68	12.79	4,591,037	+0.06(+0.47%)
Oct 28, 2003	12.63	12.75	12.58	12.73	5,880,278	+0.10(+0.75%)
Oct 27, 2003	12.47	12.66	12.44	12.63	5,029,686	+0.17(+1.38%)
Oct 24, 2003	12.34	12.46	12.32	12.46	4,595,299	+0.01(+0.09%)
Oct 23, 2003	12.40	12.48	12.25	12.45	5,375,718	+0.05(+0.40%)
Oct 22, 2003	12.52	12.52	12.24	12.40	2,793,828	-0.12(-0.98%)
Oct 21, 2003	12.45	12.57	12.34	12.52	4,734,223	+0.08(+0.62%)
Oct 20, 2003	12.44	12.48	12.35	12.45	3,569,418	-0.06(-0.45%)
Oct 17, 2003	12.57	12.57	12.33	12.50	6,239,379	-0.01(-0.08%)
Oct 16, 2003	12.38	12.54	12.38	12.51	4,381,372	+0.06(+0.48%)
Oct 15, 2003	12.41	12.58	12.34	12.45	11,115,936	+0.05(+0.37%)
Oct 14, 2003	12.19	12.43	12.15	12.41	7,088,266	+0.25(+2.06%)
Oct 13, 2003	11.82	12.22	12.11	12.16	7,420,093	+0.34(+2.86%)
Oct 10, 2003	11.70	11.90	11.67	11.82	5,068,891	+0.11(+0.90%)
Oct 09, 2003	11.73	11.73	11.66	11.71	4,203,810	-0.02(-0.15%)
Oct 08, 2003	11.66	11.74	11.63	11.73	3,592,714	+0.04(+0.36%)
Oct 07, 2003	11.69	11.70	11.51	11.69	4,581,094	+0.00(+0.00%)
Oct 06, 2003	11.76	11.77	11.60	11.69	3,520,553	-0.07(-0.63%)
Oct 03, 2003	11.79	11.86	11.70	11.76	5,684,250	+0.09(+0.78%)
Oct 02, 2003	11.68	11.80	11.52	11.67	5,912,381	-0.07(-0.60%)
Oct 01, 2003	11.37	11.78	11.31	11.74	11,721,634	+0.37(+3.28%)
Sep 30, 2003	11.25	11.43	11.21	11.37	14,333,923	+0.28(+2.51%)
Sep 29, 2003	10.76	11.11	10.69	11.09	7,682,317	+0.33(+3.11%)
Sep 26, 2003	10.85	10.84	10.63	10.76	5,231,680	-0.09(-0.84%)
Sep 25, 2003	11.00	11.00	10.86	10.85	4,124,547	-0.18(-1.60%)
Sep 24, 2003	11.14	11.17	10.98	11.02	5,446,175	-0.11(-1.01%)
Sep 23, 2003	11.09	11.17	10.95	11.14	5,241,055	+0.08(+0.70%)
Sep 22, 2003	10.67	11.08	10.67	11.06	9,093,720	+0.39(+3.63%)
Sep 19, 2003	10.62	10.69	10.50	10.67	8,646,833	+0.01(+0.07%)
Sep 18, 2003	10.65	10.75	10.61	10.67	9,353,102	+0.07(+0.66%)
Sep 17, 2003	10.94	11.07	10.58	10.59	15,024,852	-0.34(-3.15%)
Sep 16, 2003	11.07	11.03	10.86	10.94	9,821,013	-0.13(-1.14%)
Sep 15, 2003	11.09	11.14	11.01	11.07	4,079,943	-0.12(-1.10%)
Sep 12, 2003	11.19	11.26	11.10	11.19	2,497,513	+0.05(+0.41%)
Sep 11, 2003	11.26	11.28	11.14	11.14	4,000,964	-0.07(-0.60%)
Sep 10, 2003	11.30	11.42	11.20	11.21	4,621,436	-0.13(-1.12%)
Sep 09, 2003	11.26	11.38	11.26	11.34	4,587,344	+0.07(+0.59%)
Sep 08, 2003	11.20	11.32	11.16	11.27	4,142,161	+0.01(+0.13%)
Sep 05, 2003	11.09	11.26	11.09	11.26	5,009,515	+0.17(+1.56%)
Sep 04, 2003	11.35	11.35	11.06	11.08	7,684,874	-0.23(-1.99%)
Sep 03, 2003	11.19	11.33	11.15	11.31	3,727,945	+0.06(+0.53%)
Sep 02, 2003	11.32	11.34	11.13	11.25	4,672,289	-0.02(-0.16%)
Aug 29, 2003	11.18	11.28	11.09	11.27	4,841,896	+0.08(+0.76%)
Aug 28, 2003	11.28	11.29	11.09	11.18	4,557,798	-0.06(-0.56%)
Aug 27, 2003	11.36	11.38	11.20	11.25	3,867,437	-0.14(-1.24%)
Aug 26, 2003	11.25	11.41	11.22	11.39	3,410,890	+0.05(+0.40%)
Aug 25, 2003	11.27	11.38	11.23	11.34	3,684,478	+0.04(+0.31%)
Aug 22, 2003	11.52	11.52	11.28	11.31	3,192,702	-0.12(-1.02%)
Aug 21, 2003	11.51	11.52	11.34	11.42	5,143,325	-0.00(-0.03%)
Aug 20, 2003	11.37	11.46	11.30	11.43	3,269,977	+0.01(+0.12%)
Aug 19, 2003	11.44	11.46	11.35	11.41	2,797,805	+0.00(+0.00%)
Aug 18, 2003	11.33	11.43	11.26	11.41	2,327,621	+0.02(+0.22%)
Aug 15, 2003	11.37	11.40	11.26	11.39	2,723,087	+0.00(+0.03%)
Aug 14, 2003	11.20	11.40	11.15	11.38	4,405,521	+0.17(+1.51%)
Aug 13, 2003	11.33	11.36	11.17	11.21	5,060,084	-0.06(-0.50%)
Aug 12, 2003	11.11	11.27	11.05	11.27	6,838,543	+0.22(+2.01%)
Aug 11, 2003	11.30	11.31	10.98	11.05	8,083,464	-0.32(-2.79%)
Aug 08, 2003	11.26	11.38	11.19	11.37	6,645,640	+0.11(+0.94%)
Aug 07, 2003	11.09	11.30	11.00	11.26	7,312,988	+0.18(+1.62%)
Aug 06, 2003	11.18	11.19	11.02	11.08	5,793,343	-0.03(-0.25%)
Aug 05, 2003	11.07	11.20	10.98	11.11	6,008,122	+0.01(+0.13%)
Aug 04, 2003	11.09	11.12	10.91	11.09	4,224,550	-0.01(-0.06%)
Aug 01, 2003	11.18	11.26	11.08	11.10	4,622,288	-0.19(-1.68%)
Jul 31, 2003	11.26	11.37	11.12	11.29	7,695,953	+0.19(+1.74%)
Jul 30, 2003	11.23	11.23	11.03	11.10	8,039,713	-0.15(-1.31%)
Jul 29, 2003	11.35	11.35	11.16	11.25	7,304,749	-0.04(-0.31%)
Jul 28, 2003	11.26	11.42	11.18	11.28	6,550,183	+0.05(+0.47%)
Jul 25, 2003	10.98	11.28	10.95	11.23	9,239,463	+0.33(+3.00%)
Jul 24, 2003	10.66	10.95	10.52	10.90	25,129,964	-0.01(-0.07%)
Jul 23, 2003	11.07	11.08	10.89	10.91	8,003,348	-0.14(-1.27%)
Jul 22, 2003	11.18	11.24	11.01	11.05	6,886,556	-0.04(-0.35%)
Jul 21, 2003	11.25	11.26	10.96	11.09	5,214,350	-0.16(-1.41%)
Jul 18, 2003	11.23	11.27	11.15	11.25	4,479,670	+0.04(+0.35%)
Jul 17, 2003	11.27	11.31	11.17	11.21	4,954,684	-0.06(-0.53%)
Jul 16, 2003	11.34	11.43	11.16	11.27	8,248,242	-0.03(-0.25%)
Jul 15, 2003	11.39	11.39	11.17	11.30	5,691,636	+0.02(+0.22%)
Jul 14, 2003	11.25	11.37	11.17	11.27	10,231,536	+0.11(+0.95%)
Jul 11, 2003	11.20	11.26	11.09	11.17	5,222,021	+0.00(+0.03%)
Jul 10, 2003	11.09	11.23	11.02	11.16	6,514,670	-0.01(-0.09%)
Jul 09, 2003	11.14	11.24	11.00	11.17	6,276,312	+0.03(+0.28%)
Jul 08, 2003	11.12	11.21	11.07	11.14	9,412,763	-0.06(-0.56%)
Jul 07, 2003	11.08	11.21	11.01	11.20	8,536,602	+0.23(+2.12%)
Jul 03, 2003	10.84	11.02	10.80	10.97	4,177,957	+0.06(+0.55%)
Jul 02, 2003	10.87	11.08	10.82	10.91	12,867,689	+0.07(+0.65%)
Jul 01, 2003	10.77	10.95	10.75	10.84	9,161,620	+0.02(+0.16%)
Jun 30, 2003	10.98	11.00	10.79	10.82	5,374,014	-0.01(-0.06%)
Jun 27, 2003	10.96	11.01	10.80	10.83	4,042,442	-0.12(-1.12%)
Jun 26, 2003	10.98	11.07	10.90	10.95	7,793,115	-0.03(-0.26%)
Jun 25, 2003	11.19	11.25	10.98	10.98	5,196,452	-0.17(-1.55%)
Jun 24, 2003	11.09	11.26	11.09	11.15	5,834,822	+0.07(+0.60%)
Jun 23, 2003	11.14	11.15	11.00	11.09	5,749,876	-0.05(-0.44%)
Jun 20, 2003	11.14	11.20	11.07	11.14	7,946,529	+0.12(+1.09%)
Jun 19, 2003	11.07	11.08	10.97	11.02	7,787,149	-0.06(-0.51%)
Jun 18, 2003	10.88	11.12	10.86	11.07	5,404,696	+0.21(+1.94%)
Jun 17, 2003	10.98	10.99	10.79	10.86	8,530,068	-0.03(-0.29%)
Jun 16, 2003	10.95	11.02	10.82	10.89	7,772,944	-0.02(-0.16%)
Jun 13, 2003	10.87	10.95	10.78	10.91	7,082,300	+0.04(+0.39%)
Jun 12, 2003	11.25	11.32	10.74	10.87	8,230,343	-0.36(-3.17%)
Jun 11, 2003	11.01	11.22	10.98	11.22	4,116,592	+0.23(+2.08%)
Jun 10, 2003	11.15	11.18	10.83	11.00	7,035,140	-0.06(-0.57%)
Jun 09, 2003	11.19	11.21	11.02	11.06	4,735,643	-0.22(-1.97%)
Jun 06, 2003	11.27	11.40	11.18	11.28	6,854,169	-0.10(-0.87%)
Jun 05, 2003	11.44	11.44	11.27	11.38	3,603,225	-0.06(-0.52%)
Jun 04, 2003	11.33	11.44	11.31	11.44	4,490,750	+0.13(+1.12%)
Jun 03, 2003	11.55	11.58	11.13	11.31	8,011,587	-0.17(-1.50%)
Jun 02, 2003	11.62	11.65	11.47	11.49	4,096,137	-0.10(-0.85%)
May 30, 2003	11.46	11.62	11.40	11.58	5,224,862	+0.16(+1.42%)
May 29, 2003	11.62	11.63	11.35	11.42	4,740,189	-0.15(-1.34%)
May 28, 2003	11.55	11.62	11.44	11.58	3,722,831	+0.03(+0.27%)
May 27, 2003	11.50	11.56	11.35	11.55	5,672,317	+0.05(+0.40%)
May 23, 2003	11.44	11.50	11.32	11.50	3,669,989	+0.10(+0.86%)
May 22, 2003	11.33	11.45	11.22	11.40	5,356,399	+0.10(+0.84%)
May 21, 2003	11.20	11.34	11.09	11.31	5,609,532	+0.07(+0.66%)
May 20, 2003	11.31	11.33	11.12	11.23	6,130,285	-0.07(-0.65%)
May 19, 2003	11.33	11.44	11.27	11.31	4,783,088	-0.33(-2.81%)
May 16, 2003	11.61	11.67	11.44	11.63	4,699,847	+0.01(+0.09%)
May 15, 2003	11.55	11.64	11.45	11.62	3,739,593	+0.06(+0.49%)
May 14, 2003	11.62	11.63	11.47	11.57	4,999,287	+0.02(+0.18%)
May 13, 2003	11.51	11.63	11.46	11.55	4,225,970	-0.17(-1.41%)
May 12, 2003	11.41	11.74	11.39	11.71	5,456,970	+0.21(+1.84%)
May 09, 2003	11.44	11.61	11.37	11.50	3,585,043	+0.14(+1.27%)
May 08, 2003	11.46	11.48	11.30	11.36	4,127,104	-0.12(-1.04%)
May 07, 2003	11.49	11.59	11.38	11.47	4,502,114	-0.19(-1.66%)
May 06, 2003	11.61	11.83	11.56	11.67	6,118,921	+0.09(+0.79%)
May 05, 2003	11.74	11.76	11.41	11.58	5,303,841	-0.04(-0.33%)
May 02, 2003	11.44	11.66	11.31	11.62	6,448,475	+0.10(+0.89%)
Apr 30, 2003	11.23	11.61	11.21	11.51	9,144,858	+0.29(+2.54%)
Apr 29, 2003	11.14	11.32	11.14	11.23	8,508,761	+0.09(+0.79%)
Apr 28, 2003	10.93	11.18	10.92	11.14	7,285,715	+0.22(+2.03%)
Apr 25, 2003	10.83	11.09	10.83	10.92	8,658,765	+0.03(+0.29%)
Apr 24, 2003	10.91	11.39	9.856	10.89	47,349,336	-1.41(-11.50%)
Apr 23, 2003	12.28	12.31	12.14	12.30	5,041,050	-0.05(-0.37%)
Apr 22, 2003	12.11	12.37	12.04	12.35	4,838,203	+0.15(+1.21%)
Apr 21, 2003	12.28	12.31	12.07	12.20	2,953,491	-0.05(-0.40%)
Apr 17, 2003	12.19	12.32	12.09	12.25	3,331,059	+0.05(+0.43%)
Apr 16, 2003	12.43	12.52	12.12	12.20	4,661,210	-0.22(-1.79%)
Apr 15, 2003	12.06	12.43	12.06	12.42	7,703,624	+0.36(+3.01%)
Apr 14, 2003	11.81	12.12	11.79	12.06	5,818,344	+0.16(+1.33%)
Apr 11, 2003	12.06	12.10	11.84	11.90	4,349,553	-0.14(-1.17%)
Apr 10, 2003	11.91	12.06	11.76	12.04	5,797,605	+0.34(+2.92%)
Apr 09, 2003	11.96	12.07	11.63	11.70	5,410,094	-0.26(-2.18%)
Apr 08, 2003	11.86	11.97	11.70	11.96	4,437,908	+0.08(+0.65%)
Apr 07, 2003	11.93	12.15	11.86	11.88	5,706,977	+0.17(+1.44%)
Apr 04, 2003	11.77	11.78	11.62	11.71	4,005,225	+0.09(+0.82%)
Apr 03, 2003	11.64	11.78	11.51	11.62	4,365,179	+0.00(+0.03%)
Apr 02, 2003	11.55	11.65	11.51	11.61	4,187,048	+0.18(+1.60%)
Apr 01, 2003	11.29	11.48	11.18	11.43	5,511,517	+0.15(+1.31%)
Mar 31, 2003	11.18	11.33	11.08	11.28	4,487,057	+0.01(+0.09%)
Mar 28, 2003	11.02	11.32	10.86	11.27	3,713,456	+0.07(+0.60%)
Mar 27, 2003	11.11	11.26	11.07	11.20	4,713,484	-0.08(-0.75%)
Mar 26, 2003	11.51	11.52	11.20	11.29	5,154,689	-0.23(-1.96%)
Mar 25, 2003	11.38	11.59	11.26	11.51	4,794,168	+0.22(+1.93%)
Mar 24, 2003	11.74	11.74	11.19	11.30	3,879,369	-0.45(-3.81%)
Mar 21, 2003	11.68	11.79	11.49	11.74	7,388,843	+0.14(+1.18%)
Mar 20, 2003	11.63	11.65	11.49	11.61	5,562,087	-0.19(-1.58%)
Mar 19, 2003	11.61	11.79	11.51	11.79	3,940,735	+0.21(+1.85%)
Mar 18, 2003	11.61	11.75	11.49	11.58	5,575,440	-0.04(-0.30%)
Mar 17, 2003	11.09	11.62	11.05	11.61	6,272,334	+0.52(+4.73%)
Mar 14, 2003	11.01	11.32	11.01	11.09	7,081,164	+0.09(+0.80%)
Mar 13, 2003	10.74	11.00	10.63	11.00	4,734,507	+0.41(+3.89%)
Mar 12, 2003	10.62	10.67	10.41	10.59	6,235,401	-0.04(-0.33%)
Mar 11, 2003	10.88	10.91	10.62	10.62	4,211,197	-0.14(-1.31%)
Mar 10, 2003	11.08	11.08	10.73	10.76	4,533,933	-0.36(-3.23%)
Mar 07, 2003	10.82	11.12	10.82	11.12	4,293,586	+0.24(+2.23%)
Mar 06, 2003	10.95	11.03	10.83	10.88	2,789,850	-0.20(-1.84%)
Mar 05, 2003	10.84	11.08	10.81	11.08	4,266,312	+0.26(+2.41%)
Mar 04, 2003	10.98	11.00	10.82	10.82	4,408,646	-0.09(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.