Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	45.10	45.52	44.45	44.54	7,162,752	-0.71(-1.56%)
Feb 25, 2021	46.50	46.64	45.24	45.25	5,497,651	-1.12(-2.41%)
Feb 24, 2021	45.89	46.49	45.81	46.36	4,820,910	+0.55(+1.20%)
Feb 23, 2021	46.28	46.44	45.35	45.81	3,862,401	+0.05(+0.10%)
Feb 22, 2021	44.61	46.22	44.61	45.77	5,201,062	+1.05(+2.35%)
Feb 19, 2021	44.28	45.13	44.20	44.72	5,110,307	+0.73(+1.67%)
Feb 18, 2021	43.50	44.35	43.48	43.98	4,510,543	+0.23(+0.53%)
Feb 17, 2021	43.02	43.84	42.90	43.75	3,807,887	+0.64(+1.49%)
Feb 16, 2021	43.29	43.76	43.11	43.11	4,142,762	-0.22(-0.52%)
Feb 12, 2021	43.11	43.74	42.90	43.33	2,515,050	+0.03(+0.06%)
Feb 11, 2021	43.23	43.48	42.91	43.30	2,997,054	+0.18(+0.43%)
Feb 10, 2021	42.90	43.27	42.57	43.12	4,374,460	+0.41(+0.95%)
Feb 09, 2021	42.75	43.02	42.39	42.71	4,015,354	-0.03(-0.06%)
Feb 08, 2021	42.21	42.93	42.08	42.74	5,055,279	+0.77(+1.83%)
Feb 05, 2021	42.36	42.38	41.49	41.97	5,036,598	-0.28(-0.66%)
Feb 04, 2021	42.54	43.07	42.05	42.25	5,298,297	-0.13(-0.31%)
Feb 03, 2021	42.48	42.60	42.05	42.38	3,602,898	-0.39(-0.91%)
Feb 02, 2021	42.72	43.11	42.52	42.77	3,378,298	+0.65(+1.53%)
Feb 01, 2021	41.92	42.39	41.42	42.12	3,423,551	+0.40(+0.95%)
Jan 29, 2021	42.39	42.45	41.35	41.72	5,670,369	-0.87(-2.04%)
Jan 28, 2021	42.13	42.95	41.84	42.59	4,626,415	+0.90(+2.15%)
Jan 27, 2021	42.27	42.54	41.34	41.70	4,832,847	-1.18(-2.76%)
Jan 26, 2021	43.17	43.39	42.85	42.88	4,284,276	-0.13(-0.30%)
Jan 25, 2021	42.44	43.05	42.22	43.01	5,448,106	+0.13(+0.30%)
Jan 22, 2021	42.35	43.05	42.27	42.88	4,086,321	+0.10(+0.24%)
Jan 21, 2021	43.33	43.52	42.77	42.78	3,168,815	-0.68(-1.57%)
Jan 20, 2021	43.38	43.60	43.14	43.46	2,564,429	+0.01(+0.02%)
Jan 19, 2021	43.22	43.71	43.05	43.45	2,885,244	+0.53(+1.23%)
Jan 15, 2021	42.97	43.24	42.49	42.93	4,568,173	-0.36(-0.83%)
Jan 14, 2021	42.81	43.41	42.66	43.29	3,105,831	+0.72(+1.69%)
Jan 13, 2021	42.42	43.00	42.14	42.56	4,396,036	-0.08(-0.20%)
Jan 12, 2021	42.68	42.97	41.80	42.65	6,310,750	+1.54(+3.75%)
Jan 11, 2021	40.84	41.39	40.63	41.11	2,684,289	+0.02(+0.05%)
Jan 08, 2021	41.48	41.55	40.38	41.09	3,157,050	-0.18(-0.43%)
Jan 07, 2021	41.72	41.80	41.05	41.26	4,566,640	-0.23(-0.56%)
Jan 06, 2021	40.55	41.74	40.21	41.49	4,161,139	+1.54(+3.86%)
Jan 05, 2021	40.02	40.36	39.67	39.95	2,773,867	+0.06(+0.16%)
Jan 04, 2021	41.19	41.28	39.74	39.89	3,368,871	-1.18(-2.88%)
Dec 31, 2020		41.07	41.07	41.07	2,116,362	+0.42(+1.05%)
Dec 30, 2020	40.51	41.08	40.48	40.64	2,116,362	+0.24(+0.59%)
Dec 29, 2020	40.78	40.93	40.35	40.40	2,584,403	-0.16(-0.39%)
Dec 28, 2020	40.71	41.33	40.54	40.56	2,471,691	+0.07(+0.18%)
Dec 24, 2020	40.33	40.57	40.06	40.49	1,498,072	+0.29(+0.71%)
Dec 23, 2020	40.10	40.54	39.84	40.20	5,902,119	+0.46(+1.16%)
Dec 22, 2020	40.27	40.40	39.71	39.74	4,379,432	-0.52(-1.28%)
Dec 21, 2020	40.42	40.51	39.46	40.26	4,499,834	-0.28(-0.68%)
Dec 18, 2020	41.41	41.70	40.19	40.53	11,151,462	-0.85(-2.05%)
Dec 17, 2020	41.42	41.56	41.07	41.38	3,288,796	+0.12(+0.29%)
Dec 16, 2020	41.55	41.77	41.12	41.26	3,554,198	-0.18(-0.42%)
Dec 15, 2020	41.40	41.65	40.81	41.44	3,202,378	+0.62(+1.52%)
Dec 14, 2020	42.01	42.08	40.81	40.82	3,463,082	-0.59(-1.43%)
Dec 11, 2020	41.27	41.61	41.12	41.41	3,589,093	-0.47(-1.12%)
Dec 10, 2020	41.19	42.03	41.15	41.88	3,119,816	+0.21(+0.51%)
Dec 09, 2020	42.06	42.18	41.52	41.67	4,161,034	-0.11(-0.27%)
Dec 08, 2020	41.48	42.07	41.19	41.78	3,710,332	+0.06(+0.16%)
Dec 07, 2020	42.48	42.48	41.60	41.72	3,876,399	-1.03(-2.42%)
Dec 04, 2020	41.94	42.81	41.84	42.75	5,236,702	+0.55(+1.31%)
Dec 03, 2020	41.81	42.24	41.68	42.20	3,159,452	+0.35(+0.84%)
Dec 02, 2020	41.14	42.06	40.90	41.84	3,989,537	+0.56(+1.36%)
Dec 01, 2020	41.50	41.68	41.00	41.28	4,377,959	+0.71(+1.75%)
Nov 30, 2020	41.36	41.73	40.55	40.57	6,408,404	-1.25(-2.98%)
Nov 27, 2020	41.71	42.60	41.71	41.82	2,245,213	-0.30(-0.72%)
Nov 25, 2020	42.16	42.33	41.60	42.12	4,469,637	-0.48(-1.13%)
Nov 24, 2020	41.93	42.88	41.33	42.60	5,420,851	+1.55(+3.78%)
Nov 23, 2020	40.99	41.44	40.80	41.05	5,175,506	+0.55(+1.37%)
Nov 20, 2020	40.12	40.62	40.01	40.50	4,831,513	+0.12(+0.30%)
Nov 19, 2020	39.37	40.39	39.27	40.38	3,762,172	+0.79(+2.01%)
Nov 18, 2020	39.80	40.60	39.57	39.58	6,010,564	-0.13(-0.33%)
Nov 17, 2020	39.32	40.05	39.00	39.71	5,132,010	+0.05(+0.12%)
Nov 16, 2020	39.22	39.69	38.76	39.67	5,820,790	+1.57(+4.12%)
Nov 13, 2020	37.39	38.38	37.16	38.10	3,169,567	+1.11(+3.00%)
Nov 12, 2020	36.98	37.41	36.46	36.99	4,259,582	-0.52(-1.39%)
Nov 11, 2020	38.39	38.46	37.30	37.51	4,562,582	-0.89(-2.32%)
Nov 10, 2020	38.07	38.81	37.75	38.40	5,326,143	+0.33(+0.87%)
Nov 09, 2020	37.05	38.75	35.94	38.07	8,562,353	+4.21(+12.44%)
Nov 06, 2020	34.16	34.54	33.63	33.86	4,327,011	-0.28(-0.81%)
Nov 05, 2020	33.80	34.44	33.58	34.13	5,704,417	+0.61(+1.83%)
Nov 04, 2020	32.71	34.12	32.37	33.52	5,582,827	+0.27(+0.80%)
Nov 03, 2020	33.21	33.53	33.02	33.25	5,480,985	+0.66(+2.03%)
Nov 02, 2020	31.74	32.71	31.40	32.59	5,141,983	+1.44(+4.62%)
Oct 30, 2020	31.17	31.58	30.61	31.15	5,799,429	-0.25(-0.79%)
Oct 29, 2020	31.39	31.75	30.82	31.40	5,036,597	+0.06(+0.21%)
Oct 28, 2020	32.88	33.29	31.21	31.33	7,425,764	-1.11(-3.42%)
Oct 27, 2020	33.66	33.66	32.44	32.44	4,195,214	-1.29(-3.83%)
Oct 26, 2020	34.31	34.33	33.34	33.74	3,267,760	-0.99(-2.85%)
Oct 23, 2020	34.66	34.90	34.36	34.73	2,726,207	+0.31(+0.91%)
Oct 22, 2020	33.65	34.44	33.32	34.42	2,519,643	+0.79(+2.35%)
Oct 21, 2020	33.71	33.97	33.55	33.63	3,008,390	-0.24(-0.70%)
Oct 20, 2020	33.88	34.18	33.68	33.87	3,508,581	+0.39(+1.18%)
Oct 19, 2020	34.22	34.38	33.43	33.47	3,496,768	-0.67(-1.96%)
Oct 16, 2020	34.33	34.63	33.94	34.14	2,867,236	-0.04(-0.11%)
Oct 15, 2020	33.59	34.30	33.40	34.18	2,663,447	+0.25(+0.73%)
Oct 14, 2020	34.13	34.60	33.91	33.93	2,871,922	-0.21(-0.62%)
Oct 13, 2020	35.11	35.15	34.03	34.14	2,811,080	-1.09(-3.10%)
Oct 12, 2020	34.99	35.53	34.92	35.23	2,358,211	+0.28(+0.79%)
Oct 09, 2020	35.32	35.37	34.81	34.96	2,767,731	-0.13(-0.37%)
Oct 08, 2020	35.06	35.42	34.80	35.09	2,528,516	+0.30(+0.87%)
Oct 07, 2020	34.62	35.23	34.49	34.78	3,758,416	+0.50(+1.45%)
Oct 06, 2020	34.71	35.29	34.15	34.29	4,443,279	-0.06(-0.16%)
Oct 05, 2020	34.25	34.63	34.08	34.34	3,615,461	+0.50(+1.49%)
Oct 02, 2020	33.02	34.09	32.75	33.84	3,241,171	+0.45(+1.35%)
Oct 01, 2020	33.38	33.67	32.98	33.39	2,706,082	+0.04(+0.11%)
Sep 30, 2020	33.26	33.77	33.07	33.35	4,274,815	+0.30(+0.92%)
Sep 29, 2020	33.12	33.34	32.66	33.05	3,169,414	-0.28(-0.85%)
Sep 28, 2020	33.36	33.90	33.26	33.33	3,816,902	+0.55(+1.68%)
Sep 25, 2020	32.30	32.98	32.28	32.78	3,186,678	+0.06(+0.17%)
Sep 24, 2020	32.80	33.23	32.04	32.73	3,196,215	+0.05(+0.14%)
Sep 23, 2020	33.49	33.91	32.66	32.68	3,419,539	-0.69(-2.06%)
Sep 22, 2020	33.28	33.88	33.01	33.37	3,943,241	-0.04(-0.11%)
Sep 21, 2020	34.02	34.32	32.97	33.41	5,482,773	-1.28(-3.68%)
Sep 18, 2020	34.40	35.23	34.33	34.68	19,239,626	+0.17(+0.48%)
Sep 17, 2020	33.91	34.54	33.57	34.52	4,134,213	+0.38(+1.10%)
Sep 16, 2020	33.73	34.62	33.59	34.14	4,155,685	+0.48(+1.42%)
Sep 15, 2020	34.06	34.17	33.50	33.66	3,510,060	-0.35(-1.03%)
Sep 14, 2020	33.94	34.38	33.58	34.01	3,750,670	+0.62(+1.87%)
Sep 11, 2020	33.29	33.77	33.05	33.39	3,342,638	+0.17(+0.50%)
Sep 10, 2020	34.08	34.45	33.19	33.22	3,635,752	-0.76(-2.24%)
Sep 09, 2020	34.18	34.45	33.93	33.99	3,785,944	+0.09(+0.27%)
Sep 08, 2020	34.77	34.87	33.77	33.89	5,579,098	-0.84(-2.43%)
Sep 04, 2020	34.53	34.93	33.81	34.74	5,562,927	+0.84(+2.49%)
Sep 03, 2020	34.30	35.13	33.63	33.89	5,712,265	+0.04(+0.11%)
Sep 02, 2020	33.62	34.37	33.49	33.86	3,485,170	+0.18(+0.54%)
Sep 01, 2020	33.03	34.06	32.94	33.67	4,238,883	+0.35(+1.05%)
Aug 31, 2020	34.13	34.13	33.28	33.33	3,664,393	-0.74(-2.18%)
Aug 28, 2020	34.15	34.16	33.66	34.07	3,380,675	+0.23(+0.68%)
Aug 27, 2020	33.45	34.22	33.37	33.84	3,028,630	+0.39(+1.18%)
Aug 26, 2020	33.80	33.82	33.39	33.44	3,054,548	-0.60(-1.75%)
Aug 25, 2020	34.66	34.77	33.88	34.04	3,080,305	-0.26(-0.75%)
Aug 24, 2020	33.57	34.33	33.42	34.30	2,952,807	+0.88(+2.64%)
Aug 21, 2020	33.72	33.92	33.34	33.42	3,191,473	-0.22(-0.65%)
Aug 20, 2020	33.44	33.90	33.41	33.64	2,626,392	-0.34(-1.00%)
Aug 19, 2020	33.94	34.32	33.81	33.98	2,721,861	-0.10(-0.30%)
Aug 18, 2020	34.29	34.60	34.01	34.08	2,392,273	-0.04(-0.11%)
Aug 17, 2020	34.54	34.78	33.98	34.11	2,742,561	-0.56(-1.60%)
Aug 14, 2020	34.13	34.83	34.03	34.67	2,921,772	+0.29(+0.85%)
Aug 13, 2020	33.80	34.38	33.65	34.38	3,429,320	+0.12(+0.35%)
Aug 12, 2020	35.46	35.46	34.00	34.26	3,533,020	-0.37(-1.08%)
Aug 11, 2020	34.84	35.29	34.51	34.63	4,351,884	+0.51(+1.49%)
Aug 10, 2020	33.40	34.28	33.39	34.12	3,406,575	+0.87(+2.60%)
Aug 07, 2020	32.01	33.30	31.98	33.26	3,253,502	+1.01(+3.13%)
Aug 06, 2020	32.14	32.69	32.03	32.25	3,608,316	-0.13(-0.39%)
Aug 05, 2020	32.15	32.89	32.11	32.37	2,965,841	+0.45(+1.40%)
Aug 04, 2020	32.10	32.39	31.88	31.93	4,525,725	-0.27(-0.85%)
Aug 03, 2020	32.40	32.60	32.09	32.20	3,225,784	-0.19(-0.59%)
Jul 31, 2020	32.00	32.47	31.90	32.39	4,836,056	+0.25(+0.79%)
Jul 30, 2020	32.44	32.57	31.84	32.14	5,024,663	-1.10(-3.32%)
Jul 29, 2020	33.09	33.35	32.50	33.24	4,287,773	+0.19(+0.58%)
Jul 28, 2020	33.04	33.33	32.87	33.05	4,242,981	-0.13(-0.38%)
Jul 27, 2020	33.31	33.40	32.81	33.18	3,635,757	-0.31(-0.92%)
Jul 24, 2020	33.82	34.00	33.41	33.49	2,444,766	-0.20(-0.59%)
Jul 23, 2020	33.27	33.88	33.20	33.69	2,786,126	+0.30(+0.90%)
Jul 22, 2020	32.89	33.57	32.78	33.39	2,364,653	+0.14(+0.41%)
Jul 21, 2020	32.89	33.64	32.89	33.25	2,947,296	+0.48(+1.47%)
Jul 20, 2020	32.74	32.92	32.37	32.77	2,728,773	-0.22(-0.66%)
Jul 17, 2020	33.09	33.15	32.54	32.98	3,075,613	-0.14(-0.41%)
Jul 16, 2020	32.80	33.61	32.70	33.12	2,409,962	+0.08(+0.25%)
Jul 15, 2020	33.17	33.37	32.63	33.04	3,879,294	+0.57(+1.77%)
Jul 14, 2020	31.76	32.48	31.50	32.47	4,570,463	+0.70(+2.21%)
Jul 13, 2020	31.96	32.30	31.59	31.76	3,423,038	+0.01(+0.03%)
Jul 10, 2020	31.08	31.76	30.97	31.76	3,055,079	+0.82(+2.65%)
Jul 09, 2020	32.10	32.21	30.80	30.94	4,180,262	-1.30(-4.04%)
Jul 08, 2020	31.72	32.36	31.57	32.24	3,387,580	+0.71(+2.25%)
Jul 07, 2020	32.45	32.67	31.49	31.53	3,830,586	-1.28(-3.89%)
Jul 06, 2020	32.99	33.36	32.50	32.80	3,659,513	+0.69(+2.16%)
Jul 02, 2020	32.98	33.44	32.00	32.11	3,377,036	-0.12(-0.37%)
Jul 01, 2020	32.75	33.04	31.86	32.23	3,464,005	-0.58(-1.78%)
Jun 30, 2020	32.10	32.98	32.07	32.81	4,138,486	+0.55(+1.69%)
Jun 29, 2020	32.04	32.46	31.58	32.27	3,007,657	+0.68(+2.16%)
Jun 26, 2020	32.20	32.36	31.24	31.58	5,353,691	-1.05(-3.21%)
Jun 25, 2020	31.76	32.67	31.55	32.63	3,076,622	+0.60(+1.88%)
Jun 24, 2020	32.75	32.85	31.86	32.03	4,436,398	-1.11(-3.35%)
Jun 23, 2020	33.76	33.96	33.10	33.14	3,469,643	-0.06(-0.19%)
Jun 22, 2020	33.13	33.57	32.78	33.20	3,879,081	-0.13(-0.38%)
Jun 19, 2020	34.50	34.56	32.94	33.33	8,417,884	-0.46(-1.37%)
Jun 18, 2020	33.12	34.05	32.89	33.80	3,113,388	+0.29(+0.87%)
Jun 17, 2020	34.21	34.45	33.47	33.50	3,768,684	-0.51(-1.50%)
Jun 16, 2020	35.33	35.33	33.51	34.01	3,788,184	+0.21(+0.62%)
Jun 15, 2020	32.27	34.04	31.97	33.80	3,592,191	+0.44(+1.31%)
Jun 12, 2020	33.86	33.94	32.49	33.37	3,585,342	+0.89(+2.75%)
Jun 11, 2020	33.70	34.41	32.46	32.47	5,910,197	-3.12(-8.77%)
Jun 10, 2020	36.34	36.45	35.36	35.60	4,206,480	-1.01(-2.76%)
Jun 09, 2020	37.16	37.57	36.57	36.61	3,536,857	-1.73(-4.51%)
Jun 08, 2020	37.59	38.42	37.41	38.34	4,429,296	+1.43(+3.87%)
Jun 05, 2020	37.90	38.08	36.77	36.91	4,336,319	+1.09(+3.05%)
Jun 04, 2020	34.61	35.83	34.23	35.82	5,113,918	+1.02(+2.93%)
Jun 03, 2020	34.81	35.21	34.61	34.80	3,998,896	+0.88(+2.60%)
Jun 02, 2020	34.00	34.32	33.70	33.91	3,129,264	+0.25(+0.73%)
Jun 01, 2020	33.20	33.91	33.01	33.67	5,510,031	+0.46(+1.37%)
May 29, 2020	32.87	33.46	32.47	33.21	19,095,948	-0.15(-0.44%)
May 28, 2020	34.11	34.23	32.97	33.36	4,506,296	-0.49(-1.45%)
May 27, 2020	34.58	34.58	33.39	33.85	5,000,609	+0.86(+2.59%)
May 26, 2020	33.01	33.38	32.40	32.99	4,154,338	+1.39(+4.41%)
May 22, 2020	31.82	31.82	31.30	31.60	3,156,981	-0.14(-0.43%)
May 21, 2020	31.52	31.84	31.41	31.74	4,860,127	+0.05(+0.14%)
May 20, 2020	31.01	31.96	30.90	31.69	5,256,278	+1.07(+3.48%)
May 19, 2020	31.12	31.36	30.33	30.63	3,449,615	-0.76(-2.44%)
May 18, 2020	31.38	31.73	31.09	31.39	4,242,517	+1.59(+5.33%)
May 15, 2020	29.21	29.95	28.79	29.80	11,140,849	+0.21(+0.70%)
May 14, 2020	28.39	29.62	27.39	29.59	5,748,927	+0.70(+2.41%)
May 13, 2020	30.08	30.11	28.74	28.90	4,876,355	-1.50(-4.93%)
May 12, 2020	32.10	32.17	30.39	30.40	4,093,406	-1.59(-4.97%)
May 11, 2020	32.23	32.47	31.60	31.99	3,251,971	-0.77(-2.34%)
May 08, 2020	33.11	33.31	32.03	32.76	2,845,765	+0.35(+1.09%)
May 07, 2020	31.50	32.94	31.47	32.40	3,296,253	+1.44(+4.64%)
May 06, 2020	32.10	32.49	30.97	30.97	4,515,796	-1.48(-4.57%)
May 05, 2020	32.39	33.10	32.39	32.45	3,787,704	+0.15(+0.48%)
May 04, 2020	32.57	32.61	31.75	32.29	3,899,607	-0.79(-2.38%)
May 01, 2020	32.78	33.09	32.49	33.08	3,791,696	-0.56(-1.66%)
Apr 30, 2020	33.56	35.14	33.28	33.64	6,203,877	-1.76(-4.98%)
Apr 29, 2020	35.32	35.66	34.61	35.40	3,322,440	+1.26(+3.70%)
Apr 28, 2020	34.81	35.35	34.03	34.14	2,707,110	+0.47(+1.40%)
Apr 27, 2020	32.83	33.93	32.83	33.67	3,630,848	+0.89(+2.70%)
Apr 24, 2020	32.13	33.03	31.82	32.78	3,855,238	+1.13(+3.57%)
Apr 23, 2020	32.32	32.51	31.61	31.65	3,550,040	-0.39(-1.21%)
Apr 22, 2020	32.02	32.30	31.62	32.04	2,616,844	+0.80(+2.54%)
Apr 21, 2020	31.55	32.10	31.10	31.25	3,745,465	-1.41(-4.32%)
Apr 20, 2020	32.08	33.00	31.64	32.66	3,739,630	-0.30(-0.90%)
Apr 17, 2020	32.73	33.30	32.13	32.95	4,271,249	+1.30(+4.11%)
Apr 16, 2020	32.26	32.29	31.40	31.65	3,185,276	-0.64(-1.99%)
Apr 15, 2020	32.69	33.00	31.92	32.29	4,084,271	-1.83(-5.37%)
Apr 14, 2020	34.35	34.73	33.78	34.13	3,706,085	+0.45(+1.34%)
Apr 13, 2020	34.46	34.46	33.00	33.68	3,130,814	-0.72(-2.10%)
Apr 09, 2020	34.78	35.97	33.90	34.40	7,821,619	+0.28(+0.82%)
Apr 08, 2020	32.53	34.41	32.29	34.12	4,756,702	+1.86(+5.77%)
Apr 07, 2020	33.60	34.53	32.20	32.26	5,120,393	+0.44(+1.39%)
Apr 06, 2020	31.19	32.62	30.79	31.82	5,840,305	+2.54(+8.67%)
Apr 03, 2020	28.28	29.50	28.27	29.28	5,192,162	+0.52(+1.82%)
Apr 02, 2020	28.57	29.92	28.10	28.75	5,416,256	-0.06(-0.22%)
Apr 01, 2020	28.96	29.95	28.05	28.82	5,797,369	-2.11(-6.83%)
Mar 31, 2020	32.29	32.52	30.77	30.93	8,098,938	-1.82(-5.57%)
Mar 30, 2020	32.19	33.20	31.17	32.76	4,777,752	+0.78(+2.43%)
Mar 27, 2020	30.88	33.56	30.48	31.98	6,733,770	-0.33(-1.03%)
Mar 26, 2020	33.60	37.24	31.42	32.31	11,889,150	-0.87(-2.61%)
Mar 25, 2020	26.60	34.53	26.37	33.18	15,975,072	+6.88(+26.18%)
Mar 24, 2020	24.84	26.40	24.10	26.30	6,670,322	+3.09(+13.31%)
Mar 23, 2020	23.88	24.38	22.70	23.21	7,667,195	-0.94(-3.89%)
Mar 20, 2020	24.68	26.51	23.69	24.15	7,733,502	-0.15(-0.63%)
Mar 19, 2020	22.74	25.70	21.85	24.30	7,938,479	+1.47(+6.45%)
Mar 18, 2020	25.17	25.83	20.84	22.83	8,295,144	-4.41(-16.19%)
Mar 17, 2020	26.66	27.42	24.40	27.24	7,844,583	+1.05(+4.00%)
Mar 16, 2020	27.19	29.38	26.03	26.19	6,619,053	-5.15(-16.43%)
Mar 13, 2020	30.30	31.48	28.15	31.34	6,910,005	+2.95(+10.41%)
Mar 12, 2020	30.18	31.34	28.37	28.38	6,705,980	-4.99(-14.94%)
Mar 11, 2020	34.25	34.41	32.82	33.37	6,535,062	-2.06(-5.81%)
Mar 10, 2020	35.27	35.47	33.61	35.43	7,706,909	+1.47(+4.34%)
Mar 09, 2020	34.33	36.26	33.20	33.96	8,713,546	-2.88(-7.82%)
Mar 06, 2020	35.88	37.00	35.47	36.84	6,985,945	-0.72(-1.92%)
Mar 05, 2020	39.03	39.03	37.21	37.56	6,170,972	-2.68(-6.67%)
Mar 04, 2020	39.92	40.31	38.95	40.24	8,770,236	+1.10(+2.82%)
Mar 03, 2020	40.68	41.24	38.92	39.14	8,109,762	-1.77(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.