Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	16.45	16.46	16.14	16.18	9,841,344	-0.27(-1.62%)
Feb 27, 2006	16.47	16.59	16.45	16.45	4,163,667	+0.00(+0.02%)
Feb 24, 2006	16.45	16.50	16.37	16.45	6,551,275	-0.16(-0.99%)
Feb 23, 2006	16.53	16.77	16.43	16.61	6,155,484	-0.01(-0.04%)
Feb 22, 2006	16.39	16.65	16.29	16.62	6,180,346	+0.32(+1.98%)
Feb 21, 2006	16.45	16.49	16.25	16.30	4,419,432	-0.15(-0.92%)
Feb 17, 2006	16.66	16.68	16.44	16.45	4,798,648	-0.24(-1.43%)
Feb 16, 2006	16.75	16.77	16.55	16.68	3,119,750	-0.12(-0.71%)
Feb 15, 2006	16.73	16.85	16.61	16.80	4,530,024	+0.17(+1.01%)
Feb 14, 2006	16.42	16.71	16.36	16.64	4,138,520	+0.27(+1.62%)
Feb 13, 2006	16.43	16.43	16.31	16.37	2,143,846	-0.06(-0.36%)
Feb 10, 2006	16.39	16.48	16.32	16.43	3,663,284	+0.09(+0.58%)
Feb 09, 2006	16.39	16.45	16.31	16.33	4,488,302	-0.04(-0.21%)
Feb 08, 2006	16.36	16.42	16.28	16.37	4,013,352	-0.03(-0.19%)
Feb 07, 2006	16.31	16.46	16.31	16.40	4,406,000	+0.02(+0.15%)
Feb 06, 2006	16.46	16.58	16.37	16.38	4,654,620	-0.13(-0.76%)
Feb 03, 2006	16.45	16.55	16.38	16.50	8,064,713	-0.04(-0.25%)
Feb 02, 2006	16.51	16.62	16.46	16.54	6,014,313	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.