Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.016	6.258	5.713	5.899	0	-0.77(-11.60%)
Feb 26, 2009	6.346	7.068	6.269	6.674	55,619,600	+1.00(+17.69%)
Feb 25, 2009	5.854	5.896	5.304	5.671	39,520,140	-0.19(-3.19%)
Feb 24, 2009	5.537	5.896	5.294	5.857	56,143,456	+0.30(+5.32%)
Feb 23, 2009	6.188	6.248	5.533	5.561	31,240,946	-0.43(-7.11%)
Feb 20, 2009	5.632	6.216	5.322	5.987	56,505,740	+0.24(+4.23%)
Feb 19, 2009	6.554	6.589	5.653	5.744	34,868,368	-0.65(-10.18%)
Feb 18, 2009	6.406	6.554	6.167	6.396	30,474,540	+0.19(+3.00%)
Feb 17, 2009	6.881	7.029	6.107	6.209	45,218,944	-1.01(-13.99%)
Feb 13, 2009	7.786	7.786	7.110	7.219	24,849,618	-0.56(-7.15%)
Feb 12, 2009	7.536	7.867	7.409	7.775	25,525,296	-0.09(-1.12%)
Feb 11, 2009	8.022	8.096	7.705	7.863	20,853,716	+0.07(+0.95%)
Feb 10, 2009	8.226	8.508	7.751	7.790	32,693,488	-0.55(-6.59%)
Feb 09, 2009	7.976	8.455	7.860	8.339	28,309,198	+0.67(+8.67%)
Feb 06, 2009	8.166	8.360	7.138	7.673	64,400,948	-0.46(-5.67%)
Feb 05, 2009	7.431	8.398	7.272	8.134	32,161,270	+0.73(+9.79%)
Feb 04, 2009	8.008	8.244	7.360	7.409	39,472,920	-0.56(-6.98%)
Feb 03, 2009	8.501	8.870	7.631	7.966	51,064,028	-0.14(-1.74%)
Feb 02, 2009	8.032	8.335	7.712	8.106	27,154,080	-0.06(-0.78%)
Jan 30, 2009	8.501	8.501	7.980	8.170	0	-0.05(-0.56%)
Jan 29, 2009	8.420	8.670	8.131	8.215	27,287,152	-0.61(-6.86%)
Jan 28, 2009	8.867	9.208	8.416	8.821	57,543,044	+1.03(+13.19%)
Jan 27, 2009	7.233	8.008	6.924	7.793	69,154,936	+0.89(+12.84%)
Jan 26, 2009	8.772	8.831	6.811	6.906	76,038,424	-1.71(-19.89%)
Jan 23, 2009	8.215	10.01	8.110	8.620	100,956,592	+0.56(+6.94%)
Jan 22, 2009	11.34	11.79	7.772	8.061	131,594,360	-4.71(-36.86%)
Jan 21, 2009	12.31	12.88	12.21	12.77	24,654,666	+0.96(+8.11%)
Jan 20, 2009	13.82	13.89	11.80	11.81	25,266,286	-2.20(-15.70%)
Jan 16, 2009	13.94	14.61	13.64	14.01	14,227,304	+0.40(+2.98%)
Jan 15, 2009	13.50	14.11	13.03	13.60	13,780,374	+0.12(+0.91%)
Jan 14, 2009	13.77	13.89	13.25	13.48	12,916,085	-0.66(-4.66%)
Jan 13, 2009	14.43	14.88	14.00	14.14	16,188,853	-0.49(-3.32%)
Jan 12, 2009	15.32	15.49	14.38	14.63	14,376,907	-0.77(-5.01%)
Jan 09, 2009	15.92	15.95	15.24	15.40	10,895,711	-0.49(-3.08%)
Jan 08, 2009	15.43	15.95	15.35	15.89	7,832,594	+0.38(+2.48%)
Jan 07, 2009	15.87	15.97	15.37	15.50	10,254,244	-0.57(-3.53%)
Jan 06, 2009	16.20	16.53	15.86	16.07	9,369,216	-0.00(-0.02%)
Jan 05, 2009	16.19	16.39	15.84	16.07	7,912,170	-0.22(-1.34%)
Jan 02, 2009	16.31	16.45	15.84	16.29	0	+0.15(+0.96%)
Jan 01, 2009	16.02	16.26	15.85	16.14	0	+0.00(+0.00%)
Dec 31, 2008	16.02	16.26	15.85	16.14	7,924,392	+0.08(+0.53%)
Dec 30, 2008	15.41	16.09	15.37	16.05	7,237,480	+0.83(+5.43%)
Dec 29, 2008	15.44	15.55	14.93	15.22	6,176,323	-0.23(-1.46%)
Dec 26, 2008	15.68	15.89	15.29	15.45	3,146,244	-0.07(-0.48%)
Dec 24, 2008	15.45	15.63	15.27	15.52	2,436,877	+0.08(+0.52%)
Dec 23, 2008	15.85	16.03	15.40	15.44	6,087,897	-0.10(-0.63%)
Dec 22, 2008	15.98	16.19	15.33	15.54	8,940,696	-0.42(-2.65%)
Dec 19, 2008	15.92	16.39	15.61	15.96	14,009,539	+0.23(+1.45%)
Dec 18, 2008	15.84	16.81	15.54	15.73	11,805,182	-0.64(-3.91%)
Dec 17, 2008	15.91	16.85	15.90	16.37	12,685,809	+0.13(+0.80%)
Dec 16, 2008	14.74	16.28	14.29	16.24	16,709,939	+1.79(+12.40%)
Dec 15, 2008	14.62	14.89	14.38	14.45	12,826,856	-0.13(-0.92%)
Dec 12, 2008	14.55	14.71	14.01	14.59	0	-0.24(-1.61%)
Dec 11, 2008	14.95	15.55	14.77	14.83	13,564,118	-0.41(-2.68%)
Dec 10, 2008	15.49	15.67	14.97	15.23	10,598,722	-0.10(-0.64%)
Dec 09, 2008	15.32	15.83	15.16	15.33	14,407,613	-0.20(-1.31%)
Dec 08, 2008	16.04	16.32	15.29	15.54	16,885,552	-0.08(-0.50%)
Dec 05, 2008	14.55	15.67	14.52	15.61	0	+0.91(+6.20%)
Dec 04, 2008	14.98	15.61	14.51	14.70	13,970,964	-0.64(-4.20%)
Dec 03, 2008	14.60	15.46	14.31	15.35	16,379,983	+0.29(+1.89%)
Dec 02, 2008	14.93	15.59	14.57	15.06	16,547,195	+0.52(+3.56%)
Dec 01, 2008	15.76	15.84	14.30	14.54	18,074,846	-1.75(-10.76%)
Nov 28, 2008	15.73	16.50	15.73	16.30	7,301,431	+0.57(+3.65%)
Nov 26, 2008	15.08	15.93	14.48	15.72	14,760,785	+0.74(+4.93%)
Nov 25, 2008	13.85	15.21	13.38	14.98	22,270,870	+1.20(+8.74%)
Nov 24, 2008	12.37	13.88	12.13	13.78	19,502,986	+1.91(+16.14%)
Nov 21, 2008	11.08	11.92	10.76	11.87	20,893,680	+1.17(+10.96%)
Nov 20, 2008	12.44	12.58	10.45	10.69	25,135,622	-1.95(-15.40%)
Nov 19, 2008	13.80	14.10	12.52	12.64	15,615,382	-1.31(-9.36%)
Nov 18, 2008	13.65	14.08	13.12	13.95	13,366,851	+0.33(+2.43%)
Nov 17, 2008	14.59	14.69	13.52	13.62	9,788,504	-1.09(-7.40%)
Nov 14, 2008	15.29	16.18	14.61	14.70	0	-0.94(-6.01%)
Nov 13, 2008	14.41	15.75	13.48	15.64	16,502,137	+1.37(+9.57%)
Nov 12, 2008	15.28	15.43	14.11	14.28	12,093,275	-1.26(-8.09%)
Nov 11, 2008	15.96	16.20	15.33	15.53	11,452,758	-0.76(-4.65%)
Nov 10, 2008	16.53	16.75	16.01	16.29	9,512,325	-0.00(-0.02%)
Nov 07, 2008	15.72	16.52	15.49	16.29	9,445,628	+0.69(+4.44%)
Nov 06, 2008	15.84	16.27	15.35	15.60	13,065,644	-0.40(-2.53%)
Nov 05, 2008	16.83	17.37	15.90	16.00	11,614,717	-1.07(-6.29%)
Nov 04, 2008	15.63	17.22	15.22	17.08	17,044,374	+1.63(+10.57%)
Nov 03, 2008	15.50	15.82	15.09	15.45	7,741,225	-0.14(-0.90%)
Oct 31, 2008	15.11	15.71	14.40	15.59	15,565,068	+0.39(+2.59%)
Oct 30, 2008	14.67	15.49	14.67	15.19	15,796,089	+0.92(+6.44%)
Oct 29, 2008	14.30	15.33	13.90	14.27	13,446,154	-0.39(-2.69%)
Oct 28, 2008	13.14	14.85	12.97	14.67	17,042,180	+1.92(+15.08%)
Oct 27, 2008	13.60	13.78	12.65	12.75	13,043,859	-0.94(-6.84%)
Oct 24, 2008	11.97	14.07	11.36	13.68	15,186,876	+0.90(+7.05%)
Oct 23, 2008	13.38	13.73	11.71	12.78	16,017,362	-0.33(-2.50%)
Oct 22, 2008	14.82	14.95	13.02	13.11	15,090,760	-2.02(-13.33%)
Oct 21, 2008	15.43	16.03	15.01	15.12	10,972,991	-0.47(-3.02%)
Oct 20, 2008	15.33	15.92	14.91	15.60	8,850,932	+0.41(+2.71%)
Oct 17, 2008	14.08	15.89	14.08	15.18	0	+0.29(+1.96%)
Oct 16, 2008	14.82	15.23	13.41	14.89	15,877,015	+0.21(+1.44%)
Oct 15, 2008	15.81	16.39	14.39	14.68	13,550,384	-1.53(-9.46%)
Oct 14, 2008	16.32	17.08	15.59	16.22	19,208,228	+0.73(+4.70%)
Oct 13, 2008	14.93	15.79	13.95	15.49	15,778,657	+1.58(+11.39%)
Oct 10, 2008	13.38	14.78	11.52	13.90	30,581,284	-0.07(-0.50%)
Oct 09, 2008	17.07	17.27	13.12	13.97	32,838,714	-2.91(-17.22%)
Oct 08, 2008	15.84	17.58	14.96	16.88	14,037,864	+0.44(+2.70%)
Oct 07, 2008	17.30	17.42	16.25	16.44	12,553,913	-0.86(-4.98%)
Oct 06, 2008	18.02	18.15	16.19	17.30	14,374,964	-1.05(-5.70%)
Oct 03, 2008	19.23	20.11	18.30	18.35	0	-0.62(-3.25%)
Oct 02, 2008	20.53	20.82	18.77	18.96	10,068,997	-1.46(-7.15%)
Oct 01, 2008	20.31	21.38	19.71	20.42	8,596,686	-0.26(-1.24%)
Sep 30, 2008	19.69	21.17	19.01	20.68	11,070,821	+2.64(+14.63%)
Sep 29, 2008	21.33	21.43	18.04	18.04	12,275,633	-3.04(-14.41%)
Sep 26, 2008	21.12	21.52	20.92	21.08	0	-0.18(-0.86%)
Sep 25, 2008	22.24	22.38	21.26	21.26	8,174,799	-0.42(-1.95%)
Sep 24, 2008	21.95	22.25	21.12	21.68	7,067,984	+0.26(+1.23%)
Sep 23, 2008	21.14	22.16	20.88	21.42	5,989,863	+0.15(+0.69%)
Sep 22, 2008	22.96	23.11	21.03	21.27	7,250,523	-1.11(-4.95%)
Sep 19, 2008	23.42	23.94	20.78	22.38	0	-0.24(-1.04%)
Sep 18, 2008	20.16	22.62	19.89	22.62	25,322,096	+2.74(+13.80%)
Sep 17, 2008	20.41	20.85	19.64	19.87	21,021,304	-0.69(-3.34%)
Sep 16, 2008	19.80	20.58	19.66	20.56	19,078,656	+0.59(+2.98%)
Sep 15, 2008	19.94	20.93	19.83	19.96	21,791,462	-0.66(-3.21%)
Sep 12, 2008	20.14	20.72	20.12	20.63	0	+0.17(+0.84%)
Sep 11, 2008	19.57	20.50	19.44	20.45	14,117,565	+0.39(+1.95%)
Sep 10, 2008	19.88	20.33	19.53	20.06	10,615,393	+0.32(+1.62%)
Sep 09, 2008	20.17	20.48	19.43	19.74	12,987,087	-0.55(-2.71%)
Sep 08, 2008	21.05	21.66	19.39	20.29	18,769,172	-0.01(-0.05%)
Sep 05, 2008	19.72	20.33	19.62	20.30	0	+0.43(+2.18%)
Sep 04, 2008	20.18	20.27	19.83	19.87	13,657,831	-0.53(-2.59%)
Sep 03, 2008	20.11	20.42	19.88	20.40	13,686,740	+0.16(+0.78%)
Sep 02, 2008	20.25	20.59	19.96	20.24	9,321,860	+0.28(+1.41%)
Aug 29, 2008	20.07	20.38	19.89	19.96	0	-0.26(-1.31%)
Aug 28, 2008	19.95	20.24	19.72	20.22	11,549,692	+0.43(+2.15%)
Aug 27, 2008	19.03	19.87	18.96	19.80	14,137,796	+0.93(+4.93%)
Aug 26, 2008	19.06	19.13	18.72	18.87	7,145,495	-0.20(-1.03%)
Aug 25, 2008	19.25	19.39	19.05	19.06	5,147,845	-0.39(-2.03%)
Aug 22, 2008	19.31	19.52	19.18	19.46	0	+0.28(+1.45%)
Aug 21, 2008	18.93	19.33	18.84	19.18	7,012,074	+0.08(+0.44%)
Aug 20, 2008	19.14	19.22	18.73	19.10	7,024,392	-0.03(-0.15%)
Aug 19, 2008	19.17	19.20	18.92	19.12	8,931,071	-0.19(-0.98%)
Aug 18, 2008	19.47	19.60	19.22	19.31	8,433,099	-0.15(-0.80%)
Aug 15, 2008	19.42	19.62	19.22	19.47	0	+0.16(+0.84%)
Aug 14, 2008	19.36	19.51	19.11	19.31	8,462,427	-0.03(-0.16%)
Aug 13, 2008	19.55	19.63	19.18	19.34	9,774,821	-0.27(-1.40%)
Aug 12, 2008	19.62	19.79	19.39	19.61	9,040,466	-0.12(-0.61%)
Aug 11, 2008	19.57	20.04	19.36	19.73	11,823,055	+0.17(+0.85%)
Aug 08, 2008	19.04	19.71	18.93	19.57	12,954,598	+0.57(+2.98%)
Aug 07, 2008	18.99	19.35	18.76	19.00	17,182,494	-0.07(-0.37%)
Aug 06, 2008	19.48	19.55	18.86	19.07	14,151,390	-0.44(-2.26%)
Aug 05, 2008	19.36	19.63	19.06	19.51	14,794,879	+0.30(+1.56%)
Aug 04, 2008	19.30	19.52	19.10	19.21	11,588,491	-0.15(-0.76%)
Aug 01, 2008	19.62	19.66	19.20	19.36	10,259,028	-0.21(-1.10%)
Jul 31, 2008	19.33	19.83	19.33	19.57	13,304,326	+0.13(+0.67%)
Jul 30, 2008	19.99	20.10	19.31	19.44	15,402,260	-0.17(-0.84%)
Jul 29, 2008	19.61	19.63	19.09	19.61	17,535,600	+0.52(+2.73%)
Jul 28, 2008	19.47	19.81	19.01	19.09	11,739,359	-0.24(-1.22%)
Jul 25, 2008	18.97	19.65	18.89	19.32	21,248,972	+0.64(+3.41%)
Jul 24, 2008	20.20	20.20	18.62	18.69	45,373,488	-2.54(-11.99%)
Jul 23, 2008	21.51	21.51	20.92	21.23	12,800,312	-0.08(-0.40%)
Jul 22, 2008	20.80	21.40	20.56	21.32	12,528,731	+0.41(+1.95%)
Jul 21, 2008	21.25	21.25	20.67	20.91	8,968,185	-0.36(-1.67%)
Jul 18, 2008	21.21	21.60	20.77	21.26	11,418,504	+0.21(+1.00%)
Jul 17, 2008	21.56	21.71	20.74	21.05	14,378,126	+0.11(+0.52%)
Jul 16, 2008	20.47	21.00	20.18	20.94	11,830,404	+0.54(+2.64%)
Jul 15, 2008	21.13	21.13	20.17	20.40	15,902,961	-0.77(-3.64%)
Jul 14, 2008	21.59	21.71	21.10	21.18	7,691,374	-0.20(-0.92%)
Jul 11, 2008	21.39	21.77	21.16	21.37	9,812,746	-0.22(-1.03%)
Jul 10, 2008	21.47	21.89	21.35	21.59	8,651,978	+0.09(+0.44%)
Jul 09, 2008	22.12	22.21	21.45	21.50	9,322,812	-0.62(-2.78%)
Jul 08, 2008	21.75	22.15	21.51	22.12	10,756,326	+0.43(+1.96%)
Jul 07, 2008	22.02	22.34	21.63	21.69	7,872,529	-0.28(-1.27%)
Jul 04, 2008	22.09	22.30	21.90	21.97	4,206,529	+0.00(+0.00%)
Jul 03, 2008	22.09	22.30	21.90	21.97	4,206,529	+0.02(+0.10%)
Jul 02, 2008	22.19	22.40	21.94	21.95	6,833,958	-0.20(-0.92%)
Jul 01, 2008	22.00	22.31	21.86	22.15	10,009,141	+0.05(+0.21%)
Jun 30, 2008	22.19	22.35	22.04	22.11	10,754,747	-0.09(-0.40%)
Jun 27, 2008	22.18	22.47	22.01	22.19	9,684,458	+0.08(+0.37%)
Jun 26, 2008	22.41	22.77	22.09	22.11	9,444,275	-0.37(-1.66%)
Jun 25, 2008	22.45	22.80	22.30	22.49	8,266,790	+0.01(+0.03%)
Jun 24, 2008	22.65	22.82	22.32	22.48	8,684,410	-0.22(-0.98%)
Jun 23, 2008	23.19	23.23	22.69	22.70	6,672,365	-0.36(-1.54%)
Jun 20, 2008	23.23	23.40	22.99	23.06	8,303,968	-0.38(-1.64%)
Jun 19, 2008	23.18	23.58	23.11	23.44	6,787,275	+0.24(+1.02%)
Jun 18, 2008	23.03	23.41	23.01	23.20	6,109,122	-0.00(-0.02%)
Jun 17, 2008	23.83	23.83	23.21	23.21	10,531,513	-0.55(-2.31%)
Jun 16, 2008	23.61	23.78	23.38	23.76	6,104,969	+0.03(+0.12%)
Jun 13, 2008	23.52	23.73	23.29	23.73	7,747,455	+0.31(+1.34%)
Jun 12, 2008	23.36	23.58	23.18	23.41	7,780,177	+0.22(+0.94%)
Jun 11, 2008	23.14	23.44	23.09	23.20	8,474,041	-0.08(-0.36%)
Jun 10, 2008	23.30	23.45	23.00	23.28	6,165,800	+0.07(+0.30%)
Jun 09, 2008	23.06	23.36	22.98	23.21	7,011,679	+0.18(+0.76%)
Jun 06, 2008	23.56	23.69	22.97	23.03	8,419,409	-0.76(-3.20%)
Jun 05, 2008	23.38	23.85	23.26	23.79	7,008,406	+0.45(+1.95%)
Jun 04, 2008	23.29	23.53	23.21	23.34	6,710,324	+0.02(+0.09%)
Jun 03, 2008	23.38	23.55	22.97	23.32	7,323,366	+0.07(+0.30%)
Jun 02, 2008	23.58	23.65	23.12	23.25	5,414,958	-0.38(-1.61%)
May 30, 2008	23.86	23.86	23.50	23.63	6,888,931	-0.11(-0.47%)
May 29, 2008	23.46	23.79	23.41	23.74	4,235,024	+0.28(+1.20%)
May 28, 2008	23.56	23.66	23.21	23.46	4,931,052	+0.01(+0.03%)
May 27, 2008	23.34	23.55	23.28	23.45	5,611,094	+0.17(+0.71%)
May 26, 2008	23.63	23.64	23.29	23.29	0	+0.00(+0.00%)
May 23, 2008	23.63	23.64	23.29	23.29	5,024,768	-0.41(-1.74%)
May 22, 2008	23.38	23.73	23.34	23.70	5,417,123	+0.31(+1.32%)
May 21, 2008	23.61	23.84	23.36	23.39	7,744,361	-0.23(-0.98%)
May 20, 2008	23.54	23.72	23.54	23.62	6,222,861	-0.13(-0.53%)
May 19, 2008	23.79	24.01	23.64	23.75	4,275,926	+0.00(+0.00%)
May 16, 2008	23.84	23.91	23.59	23.75	6,919,645	+0.00(+0.00%)
May 15, 2008	23.47	23.75	23.32	23.75	8,615,869	+0.34(+1.46%)
May 14, 2008	23.46	23.64	23.31	23.41	8,418,414	+0.09(+0.41%)
May 13, 2008	23.68	23.68	23.31	23.31	5,747,018	-0.27(-1.15%)
May 12, 2008	23.18	23.60	23.14	23.58	3,884,313	+0.45(+1.96%)
May 09, 2008	23.06	23.46	22.88	23.13	2,157,185	-0.05(-0.20%)
May 08, 2008	23.37	23.45	23.09	23.18	5,781,488	-0.06(-0.26%)
May 07, 2008	23.64	23.81	23.20	23.23	17,442,174	-0.35(-1.48%)
May 06, 2008	23.41	23.64	23.10	23.58	10,049,619	+0.04(+0.18%)
May 05, 2008	23.66	23.70	23.39	23.54	7,531,935	-0.09(-0.39%)
May 02, 2008	23.84	24.01	23.45	23.63	6,191,798	-0.02(-0.10%)
May 01, 2008	23.48	23.79	23.35	23.66	7,563,149	+0.19(+0.81%)
Apr 30, 2008	23.73	23.76	23.33	23.47	9,155,074	-0.17(-0.73%)
Apr 29, 2008	23.80	23.83	23.39	23.64	8,420,275	-0.37(-1.55%)
Apr 28, 2008	23.77	24.21	23.77	24.01	7,623,630	+0.18(+0.74%)
Apr 25, 2008	23.89	23.90	23.64	23.84	6,765,325	+0.02(+0.07%)
Apr 24, 2008	23.32	24.00	23.32	23.82	11,945,200	+1.00(+4.36%)
Apr 23, 2008	23.14	23.16	22.72	22.82	11,912,455	-0.34(-1.47%)
Apr 22, 2008	23.59	23.63	23.09	23.16	8,631,366	-0.48(-2.02%)
Apr 21, 2008	23.83	23.89	23.48	23.64	5,499,259	-0.25(-1.05%)
Apr 18, 2008	24.16	24.22	23.75	23.89	9,185,785	+0.17(+0.71%)
Apr 17, 2008	23.84	23.90	23.54	23.72	7,847,125	-0.14(-0.59%)
Apr 16, 2008	23.65	23.88	23.50	23.86	5,732,632	+0.45(+1.94%)
Apr 15, 2008	23.38	23.56	23.13	23.41	5,336,990	+0.23(+0.99%)
Apr 14, 2008	23.34	23.51	23.08	23.18	5,700,548	-0.12(-0.53%)
Apr 11, 2008	23.07	23.53	23.07	23.31	5,625,046	-0.06(-0.27%)
Apr 10, 2008	23.44	23.68	23.20	23.37	7,935,801	+0.02(+0.08%)
Apr 09, 2008	23.14	23.44	23.02	23.35	8,663,771	+0.10(+0.42%)
Apr 08, 2008	22.89	23.34	22.89	23.25	10,187,594	+0.24(+1.06%)
Apr 07, 2008	23.13	23.30	22.93	23.01	7,489,257	+0.09(+0.41%)
Apr 04, 2008	22.96	23.14	22.81	22.91	9,023,244	-0.06(-0.25%)
Apr 03, 2008	22.70	23.19	22.70	22.97	13,113,474	-0.27(-1.18%)
Apr 02, 2008	23.06	23.47	23.06	23.25	13,779,252	-0.27(-1.17%)
Apr 01, 2008	23.01	23.57	23.01	23.52	10,458,571	+0.66(+2.88%)
Mar 31, 2008	22.64	22.98	22.45	22.86	10,266,974	+0.22(+0.98%)
Mar 28, 2008	22.62	22.84	22.41	22.64	8,452,066	+0.15(+0.67%)
Mar 27, 2008	22.68	22.83	22.44	22.49	7,773,458	-0.09(-0.42%)
Mar 26, 2008	22.64	22.88	22.47	22.58	8,581,677	-0.13(-0.56%)
Mar 25, 2008	22.56	22.87	22.37	22.71	8,445,847	+0.20(+0.89%)
Mar 24, 2008	22.72	22.88	22.34	22.51	8,944,142	-0.07(-0.31%)
Mar 21, 2008	22.46	22.76	22.34	22.58	19,732,450	+0.00(+0.00%)
Mar 20, 2008	22.46	22.76	22.34	22.58	19,732,450	+0.12(+0.52%)
Mar 19, 2008	22.57	22.88	22.46	22.46	21,252,074	-0.04(-0.17%)
Mar 18, 2008	22.03	22.50	21.97	22.50	13,716,201	+0.84(+3.87%)
Mar 17, 2008	21.12	21.93	21.05	21.66	14,503,701	+0.12(+0.56%)
Mar 14, 2008	21.89	21.93	21.28	21.55	12,898,238	-0.22(-1.02%)
Mar 13, 2008	21.31	21.97	21.30	21.77	7,714,323	+0.12(+0.55%)
Mar 12, 2008	21.92	22.05	21.63	21.65	9,418,164	-0.18(-0.84%)
Mar 11, 2008	21.72	21.95	21.23	21.83	14,515,096	+0.55(+2.58%)
Mar 10, 2008	21.78	21.81	21.13	21.28	15,159,063	-0.43(-1.99%)
Mar 07, 2008	21.78	22.11	21.61	21.71	10,772,551	-0.29(-1.31%)
Mar 06, 2008	22.11	22.22	21.93	22.00	9,336,804	-0.17(-0.78%)
Mar 05, 2008	22.01	22.67	21.86	22.18	10,179,378	+0.12(+0.53%)
Mar 04, 2008	21.59	22.21	21.59	22.06	11,810,000	+0.22(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.