Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	57.09	58.25	56.57	57.84	3,713,857	-0.81(-1.39%)
Feb 25, 2022	56.99	58.83	57.83	58.66	3,986,282	+2.21(+3.91%)
Feb 24, 2022	56.74	56.80	55.39	56.45	4,977,330	-1.87(-3.20%)
Feb 23, 2022	59.70	59.96	58.22	58.32	2,798,042	-1.12(-1.88%)
Feb 22, 2022	59.85	59.95	58.97	59.43	2,854,962	-0.38(-0.63%)
Feb 18, 2022				59.81	0	-0.03(-0.05%)
Feb 17, 2022	60.47	60.76	59.62	59.84	3,570,363	-1.25(-2.05%)
Feb 16, 2022	60.82	61.41	60.56	61.09	3,191,893	-0.04(-0.06%)
Feb 15, 2022	61.07	61.58	60.92	61.13	2,797,362	+0.70(+1.16%)
Feb 14, 2022	61.28	61.72	59.95	60.43	4,289,022	-1.03(-1.67%)
Feb 11, 2022	61.61	62.62	61.08	61.45	4,581,712	-0.23(-0.37%)
Feb 10, 2022	61.92	63.02	61.63	61.68	4,858,799	-0.46(-0.74%)
Feb 09, 2022	62.31	62.62	62.05	62.14	2,760,413	+0.00(+0.00%)
Feb 08, 2022	61.85	62.40	61.39	62.14	3,740,935	+0.72(+1.18%)
Feb 07, 2022	61.03	61.97	60.82	61.42	3,455,578	+0.55(+0.90%)
Feb 04, 2022	59.91	61.42	59.74	60.87	3,861,073	+0.88(+1.47%)
Feb 03, 2022	59.93			59.99	4,143,662	+0.06(+0.09%)
Feb 02, 2022	59.19	60.09	59.00	59.93	4,292,855	+0.75(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.