Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	37.75	37.87	37.09	37.39	1,765,799	-0.70(-1.84%)
Feb 28, 2008	38.22	38.26	37.67	38.09	1,163,307	-0.34(-0.87%)
Feb 27, 2008	37.97	38.92	37.97	38.42	1,479,843	-0.06(-0.15%)
Feb 26, 2008	37.85	38.48	37.79	38.48	928,217	+0.44(+1.15%)
Feb 25, 2008	37.07	38.05	37.01	38.04	1,345,870	+0.93(+2.51%)
Feb 22, 2008	36.82	37.11	36.21	37.11	987,826	+0.37(+1.01%)
Feb 21, 2008	37.04	37.21	36.61	36.74	1,651,913	-0.26(-0.69%)
Feb 20, 2008	36.61	37.05	36.46	36.99	1,136,123	+0.03(+0.08%)
Feb 19, 2008	37.44	37.62	36.72	36.96	1,030,922	-0.12(-0.33%)
Feb 18, 2008	37.32	37.46	36.86	37.09	0	+0.00(+0.00%)
Feb 15, 2008	37.32	37.46	36.86	37.09	1,642,032	-0.31(-0.82%)
Feb 14, 2008	37.36	37.82	37.16	37.39	1,583,334	+0.05(+0.14%)
Feb 13, 2008	37.27	37.42	36.99	37.34	1,637,725	+0.52(+1.42%)
Feb 12, 2008	36.68	37.15	36.44	36.82	2,327,470	+0.29(+0.80%)
Feb 11, 2008	36.58	36.66	36.06	36.53	1,378,459	-0.01(-0.04%)
Feb 08, 2008	36.61	37.23	36.31	36.54	921,461	-0.30(-0.81%)
Feb 07, 2008	36.57	37.15	36.34	36.84	1,079,333	+0.17(+0.48%)
Feb 06, 2008	36.98	37.29	36.52	36.66	2,187,213	-0.16(-0.44%)
Feb 05, 2008	37.44	37.94	36.83	36.83	1,042,580	-1.15(-3.03%)
Feb 04, 2008	38.49	38.57	37.90	37.98	693,490	-0.44(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.