Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	44.11	43.92	43.57	43.71	761,439	-0.40(-0.91%)
Feb 27, 2006	43.97	44.28	43.86	44.11	413,184	-0.15(-0.33%)
Feb 24, 2006	44.40	44.47	44.07	44.26	466,033	-0.04(-0.08%)
Feb 23, 2006	44.40	44.59	44.06	44.29	415,929	-0.20(-0.46%)
Feb 22, 2006	44.60	44.87	44.41	44.50	521,078	-0.04(-0.10%)
Feb 21, 2006	45.15	45.51	44.54	44.54	670,429	-0.29(-0.65%)
Feb 17, 2006	44.44	45.01	44.26	44.83	608,382	+0.26(+0.59%)
Feb 16, 2006	43.78	44.57	43.76	44.57	636,797	+0.86(+1.97%)
Feb 15, 2006	43.89	44.07	43.53	43.71	482,780	-0.23(-0.53%)
Feb 14, 2006	43.40	44.04	43.21	43.94	507,626	+0.76(+1.77%)
Feb 13, 2006	42.98	43.52	42.87	43.18	567,476	+0.11(+0.25%)
Feb 10, 2006	42.37	43.23	42.37	43.07	532,746	+0.63(+1.49%)
Feb 09, 2006	42.99	43.14	42.43	42.43	534,943	-0.55(-1.27%)
Feb 08, 2006	42.70	43.02	42.30	42.98	510,371	+0.55(+1.29%)
Feb 07, 2006	42.54	42.98	42.40	42.43	306,387	-0.25(-0.60%)
Feb 06, 2006	42.65	42.95	42.54	42.69	342,901	+0.07(+0.17%)
Feb 03, 2006	41.84	42.92	41.84	42.62	492,663	-0.28(-0.66%)
Feb 02, 2006	43.71	43.71	42.65	42.90	777,362	-0.98(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.