Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 35.23 35.67 35.10 35.30 1,158,200 +0.25(+0.71%)
Feb 26, 2004 35.33 35.34 34.92 35.05 1,113,800 -0.29(-0.82%)
Feb 25, 2004 35.17 35.42 35.09 35.34 1,050,800 +0.04(+0.11%)
Feb 24, 2004 35.55 35.55 34.95 35.30 1,188,800 -0.45(-1.24%)
Feb 23, 2004 35.59 35.84 35.55 35.74 1,248,400 +0.15(+0.42%)
Feb 20, 2004 35.34 35.74 35.34 35.59 1,414,500 +0.27(+0.76%)
Feb 19, 2004 34.98 35.85 34.87 35.33 2,107,000 +0.28(+0.78%)
Feb 18, 2004 35.02 35.15 34.85 35.05 1,416,400 +0.13(+0.39%)
Feb 17, 2004 34.10 34.98 34.00 34.91 1,124,100 +1.11(+3.28%)
Feb 13, 2004 34.09 34.24 33.72 33.80 622,700 -0.29(-0.84%)
Feb 12, 2004 34.25 34.28 33.95 34.09 808,400 -0.19(-0.57%)
Feb 11, 2004 33.96 34.35 33.91 34.28 1,163,600 +0.18(+0.54%)
Feb 10, 2004 34.00 34.12 33.87 34.10 838,500 +0.08(+0.22%)
Feb 09, 2004 34.13 34.13 33.85 34.02 740,200 -0.11(-0.32%)
Feb 06, 2004 34.16 34.21 33.91 34.13 908,900 -0.02(-0.06%)
Feb 05, 2004 34.17 34.21 33.90 34.16 1,427,900 +0.01(+0.03%)
Feb 04, 2004 33.67 34.23 33.45 34.15 3,598,100 +1.49(+4.56%)
Feb 03, 2004 31.25 32.77 31.25 32.66 4,855,000 +1.66(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.