Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
35.23
35.67
35.10
35.30
1,158,200
+0.25(+0.71%)
Feb 26, 2004
35.33
35.34
34.92
35.05
1,113,800
-0.29(-0.82%)
Feb 25, 2004
35.17
35.42
35.09
35.34
1,050,800
+0.04(+0.11%)
Feb 24, 2004
35.55
35.55
34.95
35.30
1,188,800
-0.45(-1.24%)
Feb 23, 2004
35.59
35.84
35.55
35.74
1,248,400
+0.15(+0.42%)
Feb 20, 2004
35.34
35.74
35.34
35.59
1,414,500
+0.27(+0.76%)
Feb 19, 2004
34.98
35.85
34.87
35.33
2,107,000
+0.28(+0.78%)
Feb 18, 2004
35.02
35.15
34.85
35.05
1,416,400
+0.13(+0.39%)
Feb 17, 2004
34.10
34.98
34.00
34.91
1,124,100
+1.11(+3.28%)
Feb 13, 2004
34.09
34.24
33.72
33.80
622,700
-0.29(-0.84%)
Feb 12, 2004
34.25
34.28
33.95
34.09
808,400
-0.19(-0.57%)
Feb 11, 2004
33.96
34.35
33.91
34.28
1,163,600
+0.18(+0.54%)
Feb 10, 2004
34.00
34.12
33.87
34.10
838,500
+0.08(+0.22%)
Feb 09, 2004
34.13
34.13
33.85
34.02
740,200
-0.11(-0.32%)
Feb 06, 2004
34.16
34.21
33.91
34.13
908,900
-0.02(-0.06%)
Feb 05, 2004
34.17
34.21
33.90
34.16
1,427,900
+0.01(+0.03%)
Feb 04, 2004
33.67
34.23
33.45
34.15
3,598,100
+1.49(+4.56%)
Feb 03, 2004
31.25
32.77
31.25
32.66
4,855,000
+1.66(+5.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.