Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 26.25 26.42 25.93 26.00 1,353,500 -0.25(-0.97%)
Feb 27, 2003 26.25 26.55 26.16 26.25 1,241,500 +0.10(+0.40%)
Feb 26, 2003 26.38 26.39 26.10 26.15 829,000 -0.30(-1.15%)
Feb 25, 2003 26.34 26.45 25.83 26.45 1,129,800 +0.11(+0.44%)
Feb 24, 2003 26.52 26.52 26.25 26.34 900,700 -0.08(-0.30%)
Feb 21, 2003 26.02 26.62 26.00 26.42 962,800 +0.40(+1.54%)
Feb 20, 2003 25.92 26.09 25.80 26.02 709,500 +0.11(+0.42%)
Feb 19, 2003 26.13 26.14 25.76 25.91 471,900 -0.25(-0.94%)
Feb 18, 2003 25.95 26.25 25.94 26.16 544,900 +0.24(+0.93%)
Feb 14, 2003 25.83 25.99 25.50 25.92 802,800 +0.09(+0.33%)
Feb 13, 2003 25.86 26.00 25.51 25.83 825,200 -0.03(-0.10%)
Feb 12, 2003 26.02 26.21 25.76 25.86 752,700 -0.22(-0.86%)
Feb 11, 2003 26.42 26.56 25.99 26.08 1,440,800 -0.10(-0.40%)
Feb 10, 2003 25.95 26.26 25.80 26.18 1,401,900 +0.24(+0.93%)
Feb 07, 2003 25.89 26.17 25.77 25.95 1,261,100 +0.12(+0.48%)
Feb 06, 2003 25.58 25.86 25.42 25.82 1,234,400 +0.24(+0.96%)
Feb 05, 2003 25.59 25.92 25.42 25.58 1,389,100 -0.01(-0.06%)
Feb 04, 2003 25.27 25.80 25.16 25.59 2,286,600 +0.59(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.