Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	15.72	16.01	15.72	15.92	10,567,010	+0.23(+1.44%)
Feb 27, 2001	15.66	15.77	15.60	15.69	6,766,567	+0.03(+0.21%)
Feb 26, 2001	15.62	15.70	15.42	15.66	7,830,789	+0.04(+0.27%)
Feb 23, 2001	15.57	15.67	15.47	15.62	8,479,533	-0.17(-1.07%)
Feb 22, 2001	15.85	15.97	15.55	15.79	8,538,538	-0.06(-0.40%)
Feb 21, 2001	15.84	16.00	15.76	15.85	8,570,639	+0.14(+0.92%)
Feb 20, 2001	15.47	15.71	15.47	15.71	8,184,204	+0.25(+1.59%)
Feb 16, 2001	15.29	15.50	15.25	15.46	12,054,352	+0.05(+0.35%)
Feb 15, 2001	15.61	15.65	15.32	15.41	12,346,929	-0.24(-1.52%)
Feb 14, 2001	15.85	15.86	15.54	15.64	8,805,128	-0.20(-1.29%)
Feb 13, 2001	15.95	16.02	15.78	15.85	12,604,959	-0.20(-1.22%)
Feb 12, 2001	15.78	16.07	15.78	16.04	13,675,907	+0.51(+3.28%)
Feb 09, 2001	15.64	15.70	15.53	15.53	8,866,578	+0.06(+0.37%)
Feb 08, 2001	15.49	15.59	15.41	15.48	7,189,076	-0.04(-0.28%)
Feb 07, 2001	15.41	15.59	15.31	15.52	8,305,882	+0.24(+1.58%)
Feb 06, 2001	15.36	15.44	15.24	15.28	7,878,176	-0.08(-0.54%)
Feb 05, 2001	15.59	15.66	15.33	15.36	8,669,387	-0.19(-1.23%)
Feb 02, 2001	15.46	15.64	15.45	15.55	9,973,601	+0.20(+1.31%)
Feb 01, 2001	15.23	15.43	15.23	15.35	9,497,591	+0.12(+0.79%)
Jan 31, 2001	15.21	15.27	14.84	15.23	13,138,752	+0.25(+1.67%)
Jan 30, 2001	15.05	15.21	14.97	14.98	7,678,844	+0.00(+0.00%)
Jan 29, 2001	15.13	15.21	14.97	14.98	7,950,632	-0.06(-0.37%)
Jan 26, 2001	15.17	15.29	15.01	15.04	10,162,538	+0.03(+0.21%)
Jan 25, 2001	14.82	15.10	14.80	15.01	12,086,453	+0.19(+1.31%)
Jan 24, 2001	15.00	15.01	14.78	14.81	16,913,514	-0.35(-2.30%)
Jan 23, 2001	15.42	15.52	15.13	15.16	12,979,776	-0.26(-1.72%)
Jan 22, 2001	15.58	15.69	15.34	15.42	11,291,267	+0.03(+0.20%)
Jan 19, 2001	15.19	15.49	15.17	15.39	12,058,938	+0.02(+0.13%)
Jan 18, 2001	15.15	15.53	15.14	15.37	14,277,264	+0.38(+2.52%)
Jan 17, 2001	15.38	15.39	14.92	15.00	11,970,890	-0.41(-2.65%)
Jan 16, 2001	15.40	15.53	15.30	15.40	9,326,080	-0.06(-0.39%)
Jan 12, 2001	15.21	15.51	15.21	15.46	10,364,010	+0.35(+2.29%)
Jan 11, 2001	15.70	15.77	15.08	15.12	12,865,129	-0.56(-3.58%)
Jan 10, 2001	16.18	16.19	15.60	15.68	11,505,274	-0.42(-2.61%)
Jan 09, 2001	16.03	16.19	15.94	16.10	9,761,735	+0.11(+0.71%)
Jan 08, 2001	15.90	16.27	15.86	15.99	8,438,566	-0.02(-0.12%)
Jan 05, 2001	15.94	16.33	15.66	16.01	14,195,942	+0.20(+1.29%)
Jan 04, 2001	16.04	16.05	15.56	15.80	19,783,030	-0.35(-2.16%)
Jan 03, 2001	16.85	16.96	16.01	16.15	17,318,290	-0.53(-3.19%)
Jan 02, 2001	17.01	17.12	16.61	16.68	13,549,338	-0.50(-2.91%)
Dec 29, 2000	17.14	17.33	17.09	17.18	7,587,127	+0.05(+0.30%)
Dec 28, 2000	16.89	17.25	16.89	17.13	10,155,201	+0.29(+1.70%)
Dec 27, 2000	16.60	17.13	16.60	16.85	9,101,985	+0.10(+0.62%)
Dec 26, 2000	16.60	16.82	16.58	16.74	5,369,413	+0.14(+0.86%)
Dec 22, 2000	16.59	16.68	16.46	16.60	10,670,650	+0.08(+0.50%)
Dec 21, 2000	16.40	16.67	16.35	16.52	16,678,107	+0.06(+0.38%)
Dec 20, 2000	16.26	16.63	16.25	16.46	14,678,984	+0.23(+1.44%)
Dec 19, 2000	16.13	16.34	16.12	16.22	6,887,022	+0.10(+0.64%)
Dec 18, 2000	16.12	16.22	15.91	16.12	8,994,065	+0.00(+0.00%)
Dec 15, 2000	16.23	16.35	16.12	16.12	17,729,182	-0.11(-0.69%)
Dec 14, 2000	16.15	16.26	15.98	16.23	10,703,056	+0.09(+0.57%)
Dec 13, 2000	16.03	16.29	15.97	16.14	11,532,483	+0.28(+1.74%)
Dec 12, 2000	15.63	16.03	15.62	15.86	9,978,493	+0.23(+1.44%)
Dec 11, 2000	15.70	15.86	15.58	15.64	8,928,946	-0.12(-0.78%)
Dec 08, 2000	15.64	15.90	15.64	15.76	9,755,009	-0.11(-0.71%)
Dec 07, 2000	15.95	16.03	15.73	15.87	7,651,635	+0.15(+0.98%)
Dec 06, 2000	15.99	16.15	15.63	15.72	12,807,348	-0.55(-3.40%)
Dec 05, 2000	16.31	16.31	15.99	16.27	9,573,104	-0.01(-0.06%)
Dec 04, 2000	15.68	16.35	15.68	16.28	9,269,216	+0.30(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.