Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.12	30.17	29.66	29.77	15,831,259	-0.39(-1.30%)
Feb 26, 2015	30.25	30.28	30.10	30.16	10,141,857	-0.11(-0.36%)
Feb 25, 2015	30.46	30.72	30.16	30.27	15,417,176	-0.24(-0.78%)
Feb 24, 2015	30.62	30.65	30.41	30.51	7,685,235	-0.09(-0.30%)
Feb 23, 2015	30.47	30.64	30.46	30.60	7,811,389	+0.15(+0.48%)
Feb 20, 2015	30.37	30.51	30.28	30.46	7,792,006	+0.15(+0.48%)
Feb 19, 2015	30.67	30.67	30.24	30.31	9,318,534	-0.41(-1.35%)
Feb 18, 2015	30.58	30.79	30.56	30.72	5,420,677	+0.08(+0.25%)
Feb 17, 2015	30.36	30.73	30.28	30.65	8,339,743	+0.16(+0.54%)
Feb 13, 2015	30.31	30.49	30.49	30.49	12,313,784	+0.17(+0.57%)
Feb 12, 2015	30.12	30.32	30.01	30.31	6,688,938	+0.31(+1.03%)
Feb 11, 2015	29.97	30.04	29.82	30.00	7,806,143	+0.09(+0.29%)
Feb 10, 2015	29.74	29.93	29.56	29.92	7,829,345	+0.35(+1.19%)
Feb 09, 2015	29.86	29.93	29.42	29.57	12,502,159	-0.36(-1.20%)
Feb 06, 2015	29.90	30.01	29.75	29.93	8,991,935	+0.07(+0.22%)
Feb 05, 2015	29.86	29.90	29.78	29.86	8,257,793	+0.08(+0.28%)
Feb 04, 2015	29.44	29.89	29.39	29.78	13,888,701	+0.35(+1.21%)
Feb 03, 2015	29.20	29.52	29.09	29.42	12,935,047	+0.34(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.