Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 8.337 | 8.393 | 8.039 | 8.124 | 672,196 | -0.19(-2.27%) |
Feb 27, 2002 | 7.793 | 8.384 | 7.732 | 8.313 | 1,199,155 | +0.30(+3.77%) |
Feb 26, 2002 | 8.115 | 8.148 | 7.982 | 8.011 | 460,480 | -0.13(-1.62%) |
Feb 25, 2002 | 8.124 | 8.275 | 8.077 | 8.143 | 541,356 | +0.04(+0.47%) |
Feb 22, 2002 | 8.105 | 8.171 | 7.997 | 8.105 | 1,035,287 | +0.00(+0.00%) |
Feb 21, 2002 | 8.403 | 8.266 | 8.101 | 8.105 | 1,293,368 | -0.30(-3.54%) |
Feb 20, 2002 | 8.762 | 8.766 | 8.266 | 8.403 | 1,010,093 | -0.33(-3.79%) |
Feb 19, 2002 | 8.875 | 8.880 | 8.667 | 8.733 | 491,179 | -0.11(-1.28%) |
Feb 18, 2002 | 8.998 | 9.022 | 8.847 | 8.847 | 276,288 | +0.00(+0.00%) |
Feb 15, 2002 | 8.998 | 9.022 | 8.847 | 8.847 | 276,288 | -0.17(-1.94%) |
Feb 14, 2002 | 9.163 | 9.163 | 9.012 | 9.022 | 393,790 | -0.14(-1.55%) |
Feb 13, 2002 | 9.116 | 9.192 | 9.074 | 9.163 | 2,900,499 | +0.00(+0.00%) |
Feb 12, 2002 | 9.163 | 9.206 | 9.144 | 9.163 | 353,352 | +0.00(+0.00%) |
Feb 11, 2002 | 9.159 | 9.187 | 9.045 | 9.163 | 711,363 | +0.00(+0.05%) |
Feb 08, 2002 | 9.201 | 9.206 | 9.031 | 9.159 | 330,699 | -0.04(-0.46%) |
Feb 07, 2002 | 9.092 | 9.234 | 9.069 | 9.201 | 416,655 | +0.11(+1.19%) |
Feb 06, 2002 | 9.210 | 9.447 | 9.040 | 9.092 | 991,886 | +0.05(+0.52%) |
Feb 05, 2002 | 9.210 | 9.210 | 8.856 | 9.045 | 1,018,985 | -0.17(-1.79%) |
Feb 04, 2002 | 9.347 | 9.347 | 9.187 | 9.210 | 972,408 | -0.14(-1.47%) |
Feb 01, 2002 | 9.281 | 9.423 | 8.998 | 9.347 | 365,420 | +0.09(+0.97%) |
Jan 31, 2002 | 9.196 | 9.291 | 8.970 | 9.258 | 1,087,793 | +0.18(+1.98%) |
Jan 30, 2002 | 9.267 | 9.267 | 8.946 | 9.078 | 552,365 | -0.19(-2.04%) |
Jan 29, 2002 | 9.399 | 9.447 | 9.215 | 9.267 | 625,618 | -0.24(-2.49%) |
Jan 28, 2002 | 9.650 | 9.650 | 9.447 | 9.503 | 495,625 | -0.03(-0.30%) |
Jan 25, 2002 | 9.654 | 9.664 | 9.470 | 9.532 | 334,086 | -0.08(-0.84%) |
Jan 24, 2002 | 9.801 | 9.801 | 9.494 | 9.612 | 571,843 | +0.02(+0.20%) |
Jan 23, 2002 | 9.858 | 9.858 | 9.565 | 9.593 | 534,157 | -0.28(-2.87%) |
Jan 22, 2002 | 9.872 | 9.881 | 9.584 | 9.876 | 364,997 | +0.00(+0.05%) |
Jan 21, 2002 | 9.919 | 9.919 | 9.801 | 9.872 | 319,478 | +0.00(+0.00%) |
Jan 18, 2002 | 9.919 | 9.919 | 9.801 | 9.872 | 319,478 | -0.05(-0.48%) |
Jan 17, 2002 | 10.17 | 10.17 | 9.768 | 9.919 | 970,714 | -0.25(-2.46%) |
Jan 16, 2002 | 10.52 | 10.52 | 10.04 | 10.17 | 1,612,847 | -0.35(-3.32%) |
Jan 15, 2002 | 9.447 | 10.98 | 9.447 | 10.52 | 4,132,259 | +1.13(+12.02%) |
Jan 14, 2002 | 9.588 | 9.588 | 9.390 | 9.390 | 489,485 | -0.24(-2.45%) |
Jan 11, 2002 | 9.825 | 9.848 | 9.541 | 9.626 | 309,104 | -0.18(-1.83%) |
Jan 10, 2002 | 9.730 | 9.919 | 9.654 | 9.806 | 321,807 | -0.54(-5.21%) |