Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	53.87	54.19	53.22	53.64	3,202,110	-0.22(-0.41%)
Feb 27, 2007	52.93	55.64	52.93	53.87	3,634,563	-1.98(-3.55%)
Feb 26, 2007	56.74	56.76	55.14	55.85	1,897,949	-0.62(-1.10%)
Feb 23, 2007	57.40	57.44	55.32	56.47	2,588,643	-0.86(-1.50%)
Feb 22, 2007	58.46	58.86	57.08	57.33	1,536,311	-1.15(-1.96%)
Feb 21, 2007	58.53	58.90	57.88	58.48	1,832,750	-0.45(-0.77%)
Feb 20, 2007	58.36	59.29	57.91	58.93	1,240,434	+0.63(+1.08%)
Feb 16, 2007	58.31	58.68	58.13	58.30	966,494	-0.34(-0.58%)
Feb 15, 2007	58.70	59.00	58.11	58.64	1,581,874	-0.17(-0.29%)
Feb 14, 2007	57.99	59.92	57.89	58.81	3,022,644	+0.82(+1.41%)
Feb 13, 2007	57.33	58.06	57.03	57.99	2,472,154	+0.92(+1.62%)
Feb 12, 2007	58.25	58.43	56.56	57.07	2,513,003	-1.19(-2.04%)
Feb 09, 2007	59.27	59.69	57.72	58.26	2,784,732	-1.08(-1.83%)
Feb 08, 2007	60.83	60.83	58.27	59.34	3,844,265	-1.85(-3.02%)
Feb 07, 2007	62.13	62.21	61.04	61.19	2,504,718	-1.11(-1.78%)
Feb 06, 2007	60.89	62.31	60.87	62.30	7,846,032	+6.36(+11.38%)
Feb 05, 2007	56.40	56.51	55.76	55.94	814,168	-0.46(-0.82%)
Feb 02, 2007	55.71	56.53	55.42	56.40	1,683,687	+0.90(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.