Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.65	11.68	11.51	11.54	3,236,410	-0.16(-1.37%)
Feb 27, 2019	11.71	11.77	11.57	11.70	1,698,870	+0.01(+0.08%)
Feb 26, 2019	11.56	11.78	11.52	11.69	2,244,939	+0.09(+0.77%)
Feb 25, 2019	11.89	11.91	11.60	11.60	1,760,200	-0.21(-1.81%)
Feb 22, 2019	11.70	11.81	11.70	11.81	1,458,395	+0.14(+1.22%)
Feb 21, 2019	11.83	11.88	11.64	11.67	1,478,217	-0.17(-1.43%)
Feb 20, 2019	11.83	11.88	11.73	11.84	2,340,923	+0.03(+0.23%)
Feb 19, 2019	11.56	11.83	11.52	11.81	1,873,797	+0.17(+1.45%)
Feb 15, 2019	11.32	11.83	11.32	11.64	6,449,092	+0.46(+4.13%)
Feb 14, 2019	11.17	11.22	11.07	11.18	2,024,112	-0.09(-0.79%)
Feb 13, 2019	11.32	11.35	11.19	11.27	1,450,132	-0.01(-0.08%)
Feb 12, 2019	11.11	11.34	11.08	11.28	2,700,282	+0.24(+2.17%)
Feb 11, 2019	11.06	11.08	10.92	11.04	2,100,071	+0.05(+0.49%)
Feb 08, 2019	11.14	11.21	10.74	10.99	4,005,045	-0.16(-1.44%)
Feb 07, 2019	11.16	11.24	11.01	11.15	1,906,717	+0.02(+0.16%)
Feb 06, 2019	11.09	11.22	11.08	11.13	1,609,221	-0.02(-0.16%)
Feb 05, 2019	11.16	11.18	11.02	11.15	1,739,587	-0.01(-0.08%)
Feb 04, 2019	11.19	11.21	11.08	11.16	1,532,181	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.