Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.37	35.89	35.08	35.10	735,865	-0.17(-0.48%)
Feb 25, 2021	35.08	36.09	35.08	35.26	574,363	+0.30(+0.87%)
Feb 24, 2021	35.33	35.33	34.59	34.96	678,277	-0.15(-0.43%)
Feb 23, 2021	35.16	35.71	35.07	35.11	928,805	+0.04(+0.13%)
Feb 22, 2021	35.21	35.43	35.01	35.07	818,663	-0.30(-0.86%)
Feb 19, 2021	34.82	35.77	34.76	35.37	716,833	+0.56(+1.62%)
Feb 18, 2021	34.73	35.22	34.38	34.81	655,288	+0.09(+0.26%)
Feb 17, 2021	33.67	34.75	33.67	34.72	625,390	+0.95(+2.80%)
Feb 16, 2021	32.85	33.80	32.71	33.77	810,050	+1.06(+3.25%)
Feb 12, 2021	32.92	33.34	32.70	32.71	836,399	-0.50(-1.51%)
Feb 11, 2021	33.37	33.81	32.99	33.21	582,671	-0.18(-0.54%)
Feb 10, 2021	33.56	34.08	33.17	33.39	629,406	+0.15(+0.46%)
Feb 09, 2021	32.41	33.25	32.30	33.24	513,257	+0.81(+2.51%)
Feb 08, 2021	32.86	32.88	32.25	32.42	535,685	-0.29(-0.87%)
Feb 05, 2021	32.67	32.86	32.02	32.71	746,501	+0.51(+1.58%)
Feb 04, 2021	31.97	32.42	31.57	32.20	592,617	+0.43(+1.35%)
Feb 03, 2021	31.86	32.15	31.57	31.77	726,911	-0.33(-1.03%)
Feb 02, 2021	32.07	32.53	31.63	32.10	662,909	+0.25(+0.79%)
Feb 01, 2021	31.26	31.99	30.91	31.85	487,449	+0.58(+1.86%)
Jan 29, 2021	31.09	31.63	30.80	31.27	1,208,418	+0.09(+0.29%)
Jan 28, 2021	31.87	32.54	31.16	31.18	491,859	-0.49(-1.55%)
Jan 27, 2021	30.91	31.83	30.82	31.67	976,296	+0.18(+0.57%)
Jan 26, 2021	32.16	32.16	31.21	31.50	439,237	-0.48(-1.51%)
Jan 25, 2021	31.38	32.16	31.17	31.98	871,010	+0.33(+1.04%)
Jan 22, 2021	30.86	31.67	30.66	31.65	636,227	+0.42(+1.34%)
Jan 21, 2021	31.88	31.96	31.15	31.23	556,777	-0.68(-2.13%)
Jan 20, 2021	32.49	32.67	31.30	31.91	773,575	-0.71(-2.19%)
Jan 19, 2021	34.29	34.29	32.51	32.62	595,563	-1.08(-3.21%)
Jan 15, 2021	33.43	34.22	33.41	33.70	821,845	-0.01(-0.03%)
Jan 14, 2021	33.63	33.91	33.31	33.71	616,809	+0.32(+0.96%)
Jan 13, 2021	32.84	33.60	32.84	33.39	603,947	+0.48(+1.47%)
Jan 12, 2021	32.10	32.93	31.83	32.91	611,205	+0.95(+2.96%)
Jan 11, 2021	31.45	32.27	31.22	31.96	597,666	+0.30(+0.96%)
Jan 08, 2021	31.58	31.90	31.32	31.66	746,837	+0.09(+0.28%)
Jan 07, 2021	31.89	31.97	31.30	31.57	735,189	-0.26(-0.81%)
Jan 06, 2021	30.57	31.87	30.57	31.83	951,508	+1.75(+5.82%)
Jan 05, 2021	30.96	31.10	29.76	30.08	802,528	-0.72(-2.35%)
Jan 04, 2021	31.83	31.83	30.74	30.80	774,547	-0.96(-3.01%)
Dec 31, 2020		31.75	31.75	31.75	495,706	+0.56(+1.80%)
Dec 30, 2020	31.26	31.77	31.17	31.19	495,706	-0.13(-0.40%)
Dec 29, 2020	31.81	32.00	31.18	31.32	386,091	-0.48(-1.52%)
Dec 28, 2020	31.48	32.10	31.32	31.80	455,116	+0.41(+1.31%)
Dec 24, 2020	31.14	31.41	30.84	31.39	167,481	+0.28(+0.89%)
Dec 23, 2020	30.89	31.34	30.89	31.11	374,349	+0.41(+1.34%)
Dec 22, 2020	29.92	30.76	29.78	30.70	391,723	+0.74(+2.47%)
Dec 21, 2020	30.36	30.46	29.01	29.96	652,603	-0.99(-3.20%)
Dec 18, 2020	32.16	32.33	30.86	30.95	1,699,779	-1.08(-3.37%)
Dec 17, 2020	31.28	32.24	31.28	32.03	721,667	+0.84(+2.69%)
Dec 16, 2020	31.48	31.64	31.07	31.19	445,873	-0.29(-0.91%)
Dec 15, 2020	30.65	31.54	30.31	31.48	464,498	+1.02(+3.35%)
Dec 14, 2020	30.06	30.99	30.01	30.46	638,652	+0.78(+2.62%)
Dec 11, 2020	29.02	29.79	29.02	29.68	553,578	+0.42(+1.42%)
Dec 10, 2020	29.40	29.40	28.73	29.26	445,478	-0.15(-0.51%)
Dec 09, 2020	29.65	30.13	29.32	29.41	614,523	-0.25(-0.84%)
Dec 08, 2020	29.37	29.68	29.11	29.66	648,692	+0.18(+0.60%)
Dec 07, 2020	29.83	29.92	29.46	29.48	472,718	-0.34(-1.16%)
Dec 04, 2020	29.42	30.19	29.42	29.83	643,788	+0.62(+2.12%)
Dec 03, 2020	29.63	29.73	29.09	29.21	626,865	-0.48(-1.61%)
Dec 02, 2020	29.57	29.79	28.96	29.69	591,256	+0.29(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.