Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	112.38	115.39	112.38	113.78	143,955	+1.42(+1.27%)
Feb 27, 2023	113.15	113.92	111.38	112.36	100,674	+0.43(+0.38%)
Feb 24, 2023	110.72	111.97	109.35	111.93	76,619	-0.63(-0.56%)
Feb 23, 2023	113.44	114.53	111.45	112.56	85,770	-0.15(-0.14%)
Feb 22, 2023	110.07	112.81	109.74	112.72	121,492	+2.43(+2.20%)
Feb 21, 2023	112.72	114.19	109.85	110.29	185,894	-4.37(-3.81%)
Feb 17, 2023	113.03	114.83	112.27	114.66	90,616	+1.55(+1.37%)
Feb 16, 2023	112.26	114.23	111.90	113.11	105,526	-0.66(-0.58%)
Feb 15, 2023	111.81	113.98	111.74	113.77	64,895	+0.95(+0.84%)
Feb 14, 2023	112.67	113.67	111.37	112.82	80,213	-0.90(-0.79%)
Feb 13, 2023	110.20	113.94	108.99	113.72	95,880	+3.38(+3.06%)
Feb 10, 2023	108.02	110.88	106.66	110.34	130,332	+1.49(+1.37%)
Feb 09, 2023	108.36	109.98	107.84	108.86	170,224	+2.20(+2.07%)
Feb 08, 2023	110.99	111.56	105.99	106.65	218,909	-5.63(-5.01%)
Feb 07, 2023	113.83	113.83	110.31	112.28	105,523	-2.06(-1.80%)
Feb 06, 2023	114.71	115.25	112.23	114.34	128,722	-0.82(-0.71%)
Feb 03, 2023	116.35	119.35	115.16	115.16	161,807	-2.62(-2.23%)
Feb 02, 2023	115.44	118.13	114.81	117.78	150,974	+3.52(+3.08%)
Feb 01, 2023	112.88	115.68	111.39	114.26	128,952	+0.86(+0.76%)
Jan 31, 2023	112.17	115.00	112.17	113.40	190,998	+1.49(+1.33%)
Jan 30, 2023	112.94	113.78	111.62	111.91	109,856	-1.50(-1.32%)
Jan 27, 2023	110.57	113.44	110.34	113.41	124,368	+2.73(+2.46%)
Jan 26, 2023	111.18	112.12	109.14	110.68	95,257	+0.11(+0.10%)
Jan 25, 2023	109.32	110.89	108.79	110.58	112,043	+1.17(+1.07%)
Jan 24, 2023	106.98	109.57	106.98	109.41	94,666	+1.97(+1.84%)
Jan 23, 2023	105.45	108.03	104.40	107.43	120,342	+1.62(+1.53%)
Jan 20, 2023	102.55	105.84	101.49	105.82	127,525	+3.69(+3.61%)
Jan 19, 2023	102.09	102.44	100.70	102.13	125,747	-0.25(-0.25%)
Jan 18, 2023	102.61	104.11	102.38	102.38	98,263	-0.26(-0.26%)
Jan 17, 2023	103.31	103.50	101.89	102.64	137,328	-1.03(-0.99%)
Jan 13, 2023	101.26	104.20	101.26	103.67	111,659	+1.88(+1.84%)
Jan 12, 2023	102.81	102.81	100.67	101.79	114,279	-0.14(-0.14%)
Jan 11, 2023	102.22	102.98	101.38	101.94	143,464	-0.31(-0.30%)
Jan 10, 2023	97.74	102.45	97.69	102.25	236,326	+3.57(+3.62%)
Jan 09, 2023	95.99	99.40	94.60	98.68	304,946	+3.76(+3.96%)
Jan 06, 2023	92.00	95.37	91.00	94.91	178,953	+4.10(+4.51%)
Jan 05, 2023	90.05	91.56	89.25	90.81	126,764	+0.20(+0.22%)
Jan 04, 2023	90.02	91.91	88.96	90.61	186,373	+1.95(+2.20%)
Jan 03, 2023	90.71	90.88	88.37	88.66	260,862	-1.02(-1.14%)
Dec 30, 2022	91.40	91.85	89.16	89.68	155,217	-2.26(-2.46%)
Dec 29, 2022	90.64	92.40	90.62	91.94	123,720	+2.11(+2.35%)
Dec 28, 2022	92.84	93.00	89.50	89.83	109,682	-3.01(-3.24%)
Dec 27, 2022	93.02	93.67	91.72	92.84	81,248	+0.38(+0.42%)
Dec 23, 2022	92.55	92.69	90.97	92.46	66,665	+0.14(+0.16%)
Dec 22, 2022	91.78	92.38	89.86	92.31	105,206	-0.86(-0.92%)
Dec 21, 2022	91.76	94.09	90.67	93.17	142,654	+3.09(+3.43%)
Dec 20, 2022	92.40	92.80	90.07	90.08	178,458	-2.54(-2.74%)
Dec 19, 2022	94.85	94.85	92.24	92.62	198,937	-2.04(-2.16%)
Dec 16, 2022	94.27	95.90	94.11	94.66	442,953	-1.30(-1.35%)
Dec 15, 2022	97.20	97.42	95.05	95.96	158,820	-2.70(-2.74%)
Dec 14, 2022	99.72	100.75	96.64	98.67	142,689	-0.90(-0.91%)
Dec 13, 2022	101.95	103.39	98.80	99.57	238,420	+0.11(+0.11%)
Dec 12, 2022	96.56	99.93	96.05	99.47	253,934	+2.45(+2.53%)
Dec 09, 2022	96.65	99.21	96.33	97.01	295,437	-0.98(-1.00%)
Dec 08, 2022	110.64	111.63	97.19	97.99	533,842	-6.13(-5.89%)
Dec 07, 2022	104.18	106.39	102.28	104.12	312,843	-0.33(-0.31%)
Dec 06, 2022	105.76	106.04	103.93	104.45	253,514	-1.31(-1.24%)
Dec 05, 2022	109.56	109.82	105.30	105.76	161,124	-5.50(-4.94%)
Dec 02, 2022	107.74	112.06	107.23	111.25	169,714	+2.01(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.