Boyd Gaming Corp (NY: BYD )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.41	27.18	25.96	26.71	2,165,100	+0.08(+0.30%)
Feb 27, 2020	26.76	28.67	26.36	26.63	2,445,874	-0.92(-3.34%)
Feb 26, 2020	29.83	29.89	27.09	27.55	3,111,112	-1.95(-6.61%)
Feb 25, 2020	31.69	31.75	28.94	29.50	2,712,427	-1.96(-6.23%)
Feb 24, 2020	31.65	32.62	30.89	31.46	1,439,800	-2.45(-7.23%)
Feb 21, 2020	34.88	36.22	33.28	33.91	1,925,400	-0.83(-2.39%)
Feb 20, 2020	34.09	34.94	33.57	34.74	1,819,087	+0.65(+1.91%)
Feb 19, 2020	33.56	34.50	33.56	34.09	1,080,913	+0.39(+1.16%)
Feb 18, 2020	33.17	33.77	33.06	33.70	671,545	+0.42(+1.26%)
Feb 14, 2020	33.50	33.58	32.89	33.28	828,800	-0.16(-0.48%)
Feb 13, 2020	33.10	33.81	32.75	33.44	1,327,808	-0.06(-0.18%)
Feb 12, 2020	33.41	33.93	33.22	33.50	849,519	+0.44(+1.33%)
Feb 11, 2020	32.91	33.40	32.62	33.06	1,090,540	+0.42(+1.29%)
Feb 10, 2020	31.55	32.69	31.38	32.64	1,029,221	+0.93(+2.93%)
Feb 07, 2020	32.46	32.46	31.54	31.71	740,700	-1.08(-3.29%)
Feb 06, 2020	32.28	32.94	32.15	32.79	1,088,889	+0.73(+2.28%)
Feb 05, 2020	31.69	32.07	31.22	32.06	853,236	+0.75(+2.40%)
Feb 04, 2020	30.87	31.47	30.67	31.31	775,328	+0.89(+2.93%)
Feb 03, 2020	29.87	30.67	29.84	30.42	694,978	+0.57(+1.91%)
Jan 31, 2020	30.82	31.13	29.77	29.85	1,067,100	-1.03(-3.34%)
Jan 30, 2020	29.47	30.93	29.38	30.88	1,414,762	+1.05(+3.52%)
Jan 29, 2020	29.76	30.30	29.29	29.83	839,645	+0.16(+0.54%)
Jan 28, 2020	29.00	29.93	28.84	29.67	1,055,703	+0.89(+3.09%)
Jan 27, 2020	28.59	29.21	28.40	28.78	1,283,121	-0.73(-2.47%)
Jan 24, 2020	29.35	29.64	28.96	29.51	1,445,800	+0.31(+1.06%)
Jan 23, 2020	28.07	29.24	27.68	29.20	864,559	+0.78(+2.74%)
Jan 22, 2020	28.79	28.89	28.42	28.42	777,941	-0.13(-0.46%)
Jan 21, 2020	29.00	29.15	28.48	28.55	672,554	-0.71(-2.43%)
Jan 17, 2020	29.93	29.98	29.04	29.26	634,600	-0.57(-1.91%)
Jan 16, 2020	29.54	29.99	29.50	29.83	645,110	+0.51(+1.74%)
Jan 15, 2020	28.67	29.41	28.67	29.32	983,392	+0.50(+1.73%)
Jan 14, 2020	28.73	29.07	28.53	28.82	615,534	+0.14(+0.49%)
Jan 13, 2020	28.64	28.81	28.22	28.68	705,388	+0.04(+0.14%)
Jan 10, 2020	29.45	29.48	28.40	28.64	1,435,400	-0.97(-3.28%)
Jan 09, 2020	29.93	29.96	29.55	29.61	349,799	-0.18(-0.60%)
Jan 08, 2020	29.55	30.01	29.55	29.79	479,168	+0.26(+0.88%)
Jan 07, 2020	29.62	29.72	29.44	29.53	554,056	-0.20(-0.67%)
Jan 06, 2020	29.08	29.92	28.97	29.73	771,914	+0.05(+0.17%)
Jan 03, 2020	29.63	29.78	29.37	29.68	557,300	-0.37(-1.23%)
Jan 02, 2020	30.22	30.31	29.61	30.05	926,577	+0.11(+0.37%)
Dec 31, 2019	29.90	30.23	29.87	29.94	846,500	-0.03(-0.10%)
Dec 30, 2019	30.36	30.41	29.55	29.97	1,003,380	-0.40(-1.32%)
Dec 27, 2019	30.74	30.85	30.27	30.37	529,700	-0.26(-0.85%)
Dec 26, 2019	30.43	30.73	30.41	30.63	462,147	+0.22(+0.72%)
Dec 24, 2019	30.45	30.64	30.40	30.41	344,300	+0.06(+0.20%)
Dec 23, 2019	30.41	30.50	30.18	30.35	934,645	+0.01(+0.03%)
Dec 20, 2019	30.68	30.92	30.15	30.34	2,322,100	-0.44(-1.43%)
Dec 19, 2019	30.40	30.80	30.27	30.78	761,506	+0.37(+1.22%)
Dec 18, 2019	29.80	30.58	29.80	30.41	780,162	+0.71(+2.39%)
Dec 17, 2019	29.67	29.93	29.59	29.70	519,509	+0.04(+0.13%)
Dec 16, 2019	29.95	30.18	29.63	29.66	742,195	-0.04(-0.13%)
Dec 13, 2019	29.74	30.05	29.36	29.70	1,057,100	-0.20(-0.67%)
Dec 12, 2019	29.41	30.14	29.31	29.90	839,969	+0.52(+1.77%)
Dec 11, 2019	29.36	29.61	29.19	29.38	699,439	+0.23(+0.79%)
Dec 10, 2019	28.88	29.23	28.79	29.15	984,816	+0.15(+0.52%)
Dec 09, 2019	29.30	29.59	28.98	29.00	575,822	-0.38(-1.29%)
Dec 06, 2019	29.10	29.49	28.96	29.38	914,400	+0.71(+2.48%)
Dec 05, 2019	29.07	29.23	28.35	28.67	969,259	-0.29(-1.00%)
Dec 04, 2019	29.29	29.29	28.85	28.96	873,324	-0.14(-0.48%)
Dec 03, 2019	28.92	29.18	28.41	29.10	693,572	-0.15(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.