Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	55.25	58.12	53.95	57.14	1,475,071	+2.92(+5.39%)
Feb 25, 2021	58.19	58.53	54.03	54.22	1,427,558	-4.59(-7.81%)
Feb 24, 2021	55.92	58.99	55.65	58.82	1,874,578	+2.91(+5.21%)
Feb 23, 2021	54.97	56.28	53.20	55.90	1,559,826	+0.54(+0.97%)
Feb 22, 2021	51.55	55.87	51.42	55.37	3,027,367	+3.86(+7.50%)
Feb 19, 2021	50.71	52.08	50.09	51.51	1,632,861	+1.10(+2.18%)
Feb 18, 2021	51.13	51.42	49.67	50.41	1,002,140	-0.95(-1.86%)
Feb 17, 2021	51.84	52.79	50.38	51.36	1,524,056	-1.80(-3.39%)
Feb 16, 2021	53.38	54.18	52.81	53.16	1,396,308	+0.51(+0.96%)
Feb 12, 2021	52.12	52.75	51.35	52.65	410,501	+0.27(+0.52%)
Feb 11, 2021	52.42	53.55	51.78	52.38	823,049	+0.09(+0.17%)
Feb 10, 2021	52.25	53.37	52.04	52.29	593,508	+0.27(+0.52%)
Feb 09, 2021	52.85	54.03	51.91	52.02	979,740	-1.13(-2.12%)
Feb 08, 2021	52.47	53.19	50.91	53.15	1,005,376	+1.50(+2.90%)
Feb 05, 2021	49.77	52.23	49.72	51.65	1,051,831	+2.59(+5.28%)
Feb 04, 2021	46.76	49.36	46.76	49.06	1,153,237	+2.32(+4.96%)
Feb 03, 2021	46.75	47.20	45.91	46.74	583,003	+0.13(+0.27%)
Feb 02, 2021	46.12	47.19	45.21	46.62	905,786	+1.73(+3.86%)
Feb 01, 2021	44.44	45.28	44.16	44.89	848,378	+0.92(+2.10%)
Jan 29, 2021	44.53	44.97	43.41	43.96	1,132,370	-0.83(-1.85%)
Jan 28, 2021	45.01	46.28	43.83	44.79	1,419,601	+0.24(+0.55%)
Jan 27, 2021	44.67	45.55	43.24	44.54	1,699,608	-1.57(-3.40%)
Jan 26, 2021	48.18	48.28	45.83	46.11	917,863	-1.54(-3.23%)
Jan 25, 2021	48.52	49.42	46.80	47.65	1,172,724	-1.11(-2.28%)
Jan 22, 2021	47.84	48.94	47.37	48.76	743,339	+0.27(+0.56%)
Jan 21, 2021	47.95	48.98	47.29	48.49	909,348	+0.61(+1.28%)
Jan 20, 2021	46.74	48.58	46.71	47.87	1,301,042	+1.44(+3.10%)
Jan 19, 2021	47.99	48.02	45.82	46.43	992,728	-0.62(-1.32%)
Jan 15, 2021	47.66	47.89	45.95	47.06	1,153,943	-1.21(-2.50%)
Jan 14, 2021	47.69	49.11	47.24	48.26	1,081,394	+1.46(+3.12%)
Jan 13, 2021	48.24	48.55	46.78	46.80	773,395	-1.32(-2.75%)
Jan 12, 2021	46.71	48.16	46.29	48.13	1,130,540	+1.50(+3.22%)
Jan 11, 2021	45.87	47.61	45.85	46.63	1,011,167	-0.12(-0.25%)
Jan 08, 2021	46.02	47.25	45.54	46.74	1,307,316	+0.96(+2.11%)
Jan 07, 2021	44.38	46.42	44.38	45.78	1,909,775	+1.54(+3.48%)
Jan 06, 2021	42.33	44.67	42.24	44.24	2,183,916	+2.38(+5.67%)
Jan 05, 2021	40.47	42.18	40.43	41.87	1,005,301	+0.87(+2.11%)
Jan 04, 2021	41.97	42.46	40.03	41.00	1,424,387	-0.78(-1.86%)
Dec 31, 2020		41.78	41.78	41.78	494,073	+0.71(+1.73%)
Dec 30, 2020	40.58	41.25	40.56	41.07	494,073	+0.70(+1.74%)
Dec 29, 2020	41.05	41.05	40.14	40.37	566,233	-0.55(-1.33%)
Dec 28, 2020	41.90	41.99	40.88	40.91	1,029,562	-0.55(-1.34%)
Dec 24, 2020	41.36	41.62	40.98	41.47	333,455	+0.01(+0.02%)
Dec 23, 2020	41.74	41.88	40.98	41.46	884,591	+0.04(+0.09%)
Dec 22, 2020	41.46	41.70	40.82	41.42	420,038	+0.01(+0.02%)
Dec 21, 2020	40.42	41.81	40.15	41.41	761,310	-0.15(-0.35%)
Dec 18, 2020	42.12	42.65	41.12	41.56	1,596,906	-0.35(-0.84%)
Dec 17, 2020	42.14	42.34	41.12	41.91	750,007	-0.06(-0.14%)
Dec 16, 2020	41.52	42.16	41.01	41.97	735,678	+0.48(+1.15%)
Dec 15, 2020	40.11	41.49	39.50	41.49	839,304	+1.85(+4.67%)
Dec 14, 2020	40.44	40.54	39.37	39.64	1,012,547	-0.30(-0.76%)
Dec 11, 2020	40.84	41.19	39.41	39.94	1,033,238	-0.74(-1.82%)
Dec 10, 2020	40.32	41.07	39.94	40.68	872,219	-0.18(-0.45%)
Dec 09, 2020	42.01	42.25	40.40	40.87	1,110,164	-0.40(-0.97%)
Dec 08, 2020	40.47	41.84	40.17	41.26	1,297,911	+0.36(+0.88%)
Dec 07, 2020	41.20	41.59	40.51	40.90	809,488	-0.27(-0.66%)
Dec 04, 2020	39.36	41.24	39.10	41.18	1,564,855	+2.10(+5.38%)
Dec 03, 2020	38.13	39.58	37.73	39.07	1,419,701	+1.08(+2.84%)
Dec 02, 2020	37.33	38.29	36.99	37.99	797,705	+0.32(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.