Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.53	13.63	12.91	13.15	1,592,916	-0.41(-3.02%)
Feb 26, 2015	13.34	13.61	13.27	13.56	936,170	+0.17(+1.28%)
Feb 25, 2015	13.00	13.46	12.91	13.39	898,495	+0.30(+2.25%)
Feb 24, 2015	13.17	13.24	12.92	13.09	1,038,711	-0.23(-1.72%)
Feb 23, 2015	13.71	13.73	13.23	13.32	1,187,932	-0.45(-3.25%)
Feb 20, 2015	13.72	13.77	13.48	13.77	1,153,733	-0.01(-0.07%)
Feb 19, 2015	13.93	14.02	13.76	13.78	1,515,669	-0.14(-1.03%)
Feb 18, 2015	13.73	14.00	13.67	13.92	1,499,856	+0.20(+1.46%)
Feb 17, 2015	13.65	13.82	13.55	13.72	1,474,231	+0.05(+0.35%)
Feb 13, 2015	13.92	13.67	13.67	13.67	4,328,306	-0.22(-1.58%)
Feb 12, 2015	13.39	14.09	13.35	13.89	3,411,983	+0.58(+4.36%)
Feb 11, 2015	13.33	13.47	13.14	13.31	756,474	-0.01(-0.07%)
Feb 10, 2015	13.16	13.36	13.05	13.32	1,358,409	+0.30(+2.34%)
Feb 09, 2015	12.89	13.16	12.86	13.02	1,590,298	+0.05(+0.37%)
Feb 06, 2015	13.13	13.21	12.95	12.97	1,051,946	-0.13(-1.02%)
Feb 05, 2015	13.02	13.13	12.94	13.10	668,216	+0.12(+0.95%)
Feb 04, 2015	12.95	13.24	12.95	12.98	1,039,060	-0.07(-0.51%)
Feb 03, 2015	12.56	13.08	12.50	13.05	1,629,128	+0.55(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.