Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
23.67
24.03
22.89
23.86
2,250,875
-0.32(-1.32%)
Feb 27, 2020
25.01
25.07
24.16
24.18
1,351,346
-1.29(-5.08%)
Feb 26, 2020
26.21
26.46
25.45
25.47
1,679,704
-0.82(-3.10%)
Feb 25, 2020
27.20
27.20
26.10
26.29
1,132,157
-0.88(-3.23%)
Feb 24, 2020
27.11
27.38
26.93
27.17
987,691
-0.41(-1.48%)
Feb 21, 2020
27.20
27.57
27.16
27.57
1,041,522
+0.34(+1.24%)
Feb 20, 2020
26.50
27.27
26.50
27.24
1,342,047
+0.65(+2.43%)
Feb 19, 2020
27.35
27.42
26.58
26.59
1,087,731
-0.74(-2.72%)
Feb 18, 2020
27.09
27.33
27.01
27.33
742,332
+0.20(+0.75%)
Feb 14, 2020
26.88
27.14
26.80
27.13
535,885
+0.27(+1.02%)
Feb 13, 2020
26.54
26.89
26.54
26.86
678,937
+0.19(+0.70%)
Feb 12, 2020
26.68
26.80
26.39
26.67
947,639
+0.00(+0.00%)
Feb 11, 2020
26.99
27.11
26.53
26.67
1,568,026
-0.33(-1.21%)
Feb 10, 2020
26.82
27.01
26.70
27.00
832,460
+0.37(+1.40%)
Feb 07, 2020
26.70
26.80
26.54
26.62
555,410
-0.10(-0.36%)
Feb 06, 2020
26.86
26.92
26.71
26.72
641,346
-0.03(-0.10%)
Feb 05, 2020
26.47
26.78
26.43
26.75
944,288
+0.38(+1.44%)
Feb 04, 2020
26.14
26.53
26.02
26.37
938,156
+0.35(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.