Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	69.88	71.08	69.66	70.63	1,207,429	+1.28(+1.85%)
Feb 27, 2013	68.59	69.50	68.49	69.35	993,982	+0.69(+1.00%)
Feb 26, 2013	69.49	69.52	67.88	68.66	907,776	-0.55(-0.79%)
Feb 25, 2013	70.39	71.03	69.21	69.21	693,774	-0.91(-1.30%)
Feb 22, 2013	69.87	70.22	69.58	70.12	562,684	+0.64(+0.92%)
Feb 21, 2013	69.81	69.92	68.79	69.48	744,669	-0.42(-0.60%)
Feb 20, 2013	70.51	70.56	69.80	69.90	780,917	-0.79(-1.12%)
Feb 19, 2013	70.13	71.00	69.66	70.69	399,119	+0.64(+0.91%)
Feb 15, 2013	70.93	71.08	70.00	70.05	840,565	-0.91(-1.28%)
Feb 14, 2013	71.22	71.50	70.88	70.96	614,113	-0.54(-0.76%)
Feb 13, 2013	71.64	71.69	70.98	71.50	617,887	+0.14(+0.20%)
Feb 12, 2013	71.06	71.94	70.92	71.36	871,400	+0.25(+0.35%)
Feb 11, 2013	71.04	71.15	70.55	71.11	639,128	+0.01(+0.01%)
Feb 08, 2013	71.87	72.33	70.96	71.10	655,524	-0.76(-1.06%)
Feb 07, 2013	71.18	71.97	70.52	71.86	1,003,141	+0.48(+0.67%)
Feb 06, 2013	70.88	71.50	70.88	71.38	726,374	+0.89(+1.26%)
Feb 04, 2013	70.67	71.16	70.26	70.49	821,872	-0.73(-1.02%)
Feb 01, 2013	71.07	71.70	70.70	71.22	755,916	+0.57(+0.81%)
Jan 31, 2013	71.17	71.42	70.51	70.65	723,079	-0.80(-1.12%)
Jan 30, 2013	71.70	71.84	71.30	71.45	788,507	-0.24(-0.33%)
Jan 29, 2013	72.22	72.22	71.43	71.69	827,533	-0.54(-0.75%)
Jan 28, 2013	73.51	73.57	72.16	72.23	560,457	-1.18(-1.61%)
Jan 25, 2013	72.97	73.55	72.20	73.41	1,214,752	+0.53(+0.73%)
Jan 24, 2013	71.12	73.25	69.52	72.88	2,875,725	-2.03(-2.71%)
Jan 23, 2013	75.34	75.78	74.52	74.91	1,144,643	-0.21(-0.28%)
Jan 22, 2013	75.01	75.58	74.51	75.12	1,086,864	+0.03(+0.04%)
Jan 18, 2013	74.69	75.33	74.06	75.09	872,334	+0.50(+0.67%)
Jan 17, 2013	74.49	74.89	74.23	74.59	462,651	+0.45(+0.61%)
Jan 16, 2013	73.95	74.31	73.52	74.14	593,369	+0.14(+0.19%)
Jan 15, 2013	73.70	74.27	73.60	74.00	546,371	+0.15(+0.20%)
Jan 14, 2013	74.20	74.20	73.02	73.85	735,299	-0.73(-0.98%)
Jan 11, 2013	75.07	75.18	74.11	74.58	538,951	-0.30(-0.40%)
Jan 10, 2013	75.50	75.69	74.79	74.88	910,104	-0.37(-0.49%)
Jan 09, 2013	75.00	75.55	74.86	75.25	815,931	+0.41(+0.55%)
Jan 08, 2013	75.00	75.44	74.18	74.84	716,598	-0.35(-0.47%)
Jan 07, 2013	72.20	75.23	72.20	75.19	1,703,472	+2.47(+3.40%)
Jan 04, 2013	73.68	73.87	72.60	72.72	1,138,416	-0.96(-1.30%)
Jan 03, 2013	72.59	73.80	72.51	73.68	1,353,487	+1.21(+1.67%)
Jan 02, 2013	71.55	72.50	70.24	72.47	1,325,150	+2.23(+3.17%)
Dec 31, 2012	69.63	70.30	69.22	70.24	427,501	+0.62(+0.89%)
Dec 28, 2012	69.89	70.44	69.50	69.62	501,621	-0.60(-0.85%)
Dec 27, 2012	69.83	70.45	69.25	70.22	460,361	+0.38(+0.54%)
Dec 26, 2012	70.88	70.91	69.39	69.84	366,545	-1.02(-1.44%)
Dec 24, 2012	70.55	70.95	70.28	70.86	185,261	+0.06(+0.08%)
Dec 21, 2012	71.16	71.49	70.25	70.80	903,794	-0.98(-1.37%)
Dec 20, 2012	70.78	71.81	70.43	71.78	620,198	+0.84(+1.18%)
Dec 19, 2012	72.28	72.30	70.93	70.94	488,845	-1.38(-1.91%)
Dec 18, 2012	71.48	72.50	70.79	72.32	940,680	+0.82(+1.15%)
Dec 17, 2012	71.06	72.18	71.03	71.50	903,773	+0.50(+0.70%)
Dec 14, 2012	71.29	72.04	70.67	71.00	797,063	-0.60(-0.84%)
Dec 13, 2012	71.93	72.08	71.38	71.60	427,039	-0.48(-0.67%)
Dec 12, 2012	72.33	72.61	71.93	72.08	724,862	-0.27(-0.37%)
Dec 11, 2012	71.60	72.48	71.58	72.35	833,891	+0.94(+1.32%)
Dec 10, 2012	70.70	71.85	69.93	71.41	889,698	+0.71(+1.00%)
Dec 07, 2012	69.87	70.73	69.38	70.70	692,556	+1.09(+1.57%)
Dec 06, 2012	69.82	69.94	69.05	69.61	531,535	-0.20(-0.29%)
Dec 05, 2012	70.09	70.38	69.69	69.81	631,412	-0.32(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.