Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	123.49	124.24	119.82	122.97	1,048,700	-3.13(-2.48%)
Feb 27, 2020	127.93	130.42	125.63	126.10	877,992	-4.07(-3.13%)
Feb 26, 2020	133.10	134.34	129.06	130.17	733,402	-1.81(-1.37%)
Feb 25, 2020	135.74	135.80	131.80	131.98	1,109,178	-3.57(-2.63%)
Feb 24, 2020	140.33	140.60	134.80	135.55	862,121	-7.89(-5.50%)
Feb 21, 2020	144.82	144.82	142.27	143.44	427,700	-1.63(-1.12%)
Feb 20, 2020	146.54	146.90	143.54	145.07	336,244	-1.53(-1.04%)
Feb 19, 2020	146.45	147.89	146.45	146.60	367,472	+0.70(+0.48%)
Feb 18, 2020	146.80	146.96	145.46	145.90	481,659	-1.02(-0.69%)
Feb 14, 2020	147.18	147.20	145.82	146.92	452,300	+0.01(+0.01%)
Feb 13, 2020	147.19	148.17	146.56	146.91	481,912	-0.47(-0.32%)
Feb 12, 2020	145.45	147.68	145.25	147.38	608,977	+1.93(+1.33%)
Feb 11, 2020	142.88	145.59	142.88	145.45	565,808	+3.25(+2.29%)
Feb 10, 2020	140.45	142.37	139.97	142.20	454,535	+1.39(+0.99%)
Feb 07, 2020	142.07	142.07	140.33	140.81	439,600	-1.65(-1.16%)
Feb 06, 2020	141.73	142.75	140.87	142.46	597,021	+0.95(+0.67%)
Feb 05, 2020	142.18	143.51	141.34	141.51	379,511	+0.08(+0.06%)
Feb 04, 2020	142.41	143.05	141.19	141.43	484,344	+1.21(+0.86%)
Feb 03, 2020	141.90	143.16	139.68	140.22	642,914	-0.35(-0.25%)
Jan 31, 2020	142.20	142.94	140.00	140.57	782,200	-2.34(-1.64%)
Jan 30, 2020	140.38	143.56	139.43	142.91	1,521,804	-4.43(-3.01%)
Jan 29, 2020	147.63	149.47	147.26	147.34	755,034	+0.13(+0.09%)
Jan 28, 2020	146.84	149.04	146.04	147.21	843,357	+1.66(+1.14%)
Jan 27, 2020	145.84	146.22	143.45	145.55	663,572	-2.74(-1.85%)
Jan 24, 2020	149.85	149.85	147.28	148.29	1,038,900	-1.12(-0.75%)
Jan 23, 2020	148.97	149.60	147.66	149.41	618,511	-0.16(-0.11%)
Jan 22, 2020	148.73	150.06	148.07	149.57	781,241	+1.50(+1.01%)
Jan 21, 2020	148.70	149.16	147.66	148.07	669,925	-0.93(-0.62%)
Jan 17, 2020	148.93	149.15	148.33	149.00	524,000	+0.25(+0.17%)
Jan 16, 2020	148.45	149.00	147.39	148.75	303,323	+1.05(+0.71%)
Jan 15, 2020	148.76	149.21	146.96	147.70	414,070	-0.80(-0.54%)
Jan 14, 2020	146.55	149.26	145.67	148.50	473,268	+2.06(+1.41%)
Jan 13, 2020	146.67	147.00	145.67	146.44	688,414	-0.18(-0.12%)
Jan 10, 2020	146.93	147.36	146.28	146.62	292,900	+0.33(+0.23%)
Jan 09, 2020	146.59	147.10	145.84	146.29	522,243	+0.29(+0.20%)
Jan 08, 2020	146.57	147.06	145.91	146.00	609,411	-0.23(-0.16%)
Jan 07, 2020	145.69	146.95	145.38	146.23	566,247	+0.02(+0.01%)
Jan 06, 2020	144.41	146.42	144.18	146.21	588,866	+1.28(+0.88%)
Jan 03, 2020	142.42	145.04	142.38	144.93	682,300	+0.12(+0.08%)
Jan 02, 2020	143.50	144.81	142.78	144.81	667,617	+2.80(+1.97%)
Dec 31, 2019	141.34	142.24	140.84	142.01	371,500	+0.56(+0.40%)
Dec 30, 2019	142.33	142.58	141.21	141.45	321,815	-0.79(-0.56%)
Dec 27, 2019	142.10	142.71	141.36	142.24	674,500	+0.58(+0.41%)
Dec 26, 2019	143.00	143.13	141.33	141.66	341,402	-1.24(-0.87%)
Dec 24, 2019	142.73	142.99	142.00	142.90	124,800	+0.10(+0.07%)
Dec 23, 2019	142.22	143.21	141.16	142.80	382,866	+0.79(+0.56%)
Dec 20, 2019	142.97	143.12	141.89	142.01	1,240,500	+0.15(+0.11%)
Dec 19, 2019	141.94	142.43	140.67	141.86	789,556	-0.24(-0.17%)
Dec 18, 2019	142.95	143.55	141.90	142.10	763,664	-0.71(-0.50%)
Dec 17, 2019	143.23	143.66	142.12	142.81	689,743	-0.45(-0.31%)
Dec 16, 2019	142.12	143.28	141.50	143.26	560,274	+1.73(+1.22%)
Dec 13, 2019	141.29	142.90	140.71	141.53	585,900	-0.33(-0.23%)
Dec 12, 2019	139.52	142.16	139.06	141.86	812,144	+2.64(+1.90%)
Dec 11, 2019	139.03	140.17	138.69	139.22	573,891	+0.21(+0.15%)
Dec 10, 2019	139.01	139.39	138.26	139.01	548,716	+0.02(+0.01%)
Dec 09, 2019	138.42	139.50	137.61	138.99	588,152	+0.48(+0.35%)
Dec 06, 2019	139.95	139.99	138.43	138.51	641,900	-0.72(-0.52%)
Dec 05, 2019	138.53	139.28	137.09	139.23	507,373	+0.69(+0.50%)
Dec 04, 2019	136.00	138.96	133.26	138.54	1,014,196	+3.17(+2.34%)
Dec 03, 2019	133.00	135.84	131.81	135.37	869,287	+0.84(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.