Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2017		0.0007	0.0007	0.0007	0	-0.00(-36.36%)
Feb 23, 2017	0.0011	0.0011	0.0011	0.0011	109,500	-0.00(-7.72%)
Feb 21, 2017		0.0012	0.0012	0.0012	0	-0.00(-20.53%)
Feb 14, 2017		0.0015	0.0015	0.0015	0	+0.00(+3.45%)
Feb 13, 2017	0.0015	0.0015	0.0014	0.0014	40,000	+0.00(+0.00%)
Feb 10, 2017	0.0010	0.0014	0.0009	0.0014	388,812	+0.00(+20.83%)
Feb 09, 2017	0.0012	0.0012	0.0012	0.0012	500	+0.00(+2.56%)
Feb 08, 2017	0.0011	0.0012	0.0011	0.0012	75,000	+0.00(+23.68%)
Feb 06, 2017		0.0009	0.0009	0.0009	0	-0.00(-10.75%)
Feb 03, 2017	0.0011	0.0011	0.0011	0.0011	70,000	-0.00(-11.67%)
Feb 02, 2017	0.0009	0.0012	0.0009	0.0012	272,186	+0.00(+33.33%)
Jan 26, 2017		0.0009	0.0009	0.0009	0	+0.00(+12.50%)
Jan 24, 2017		0.0008	0.0008	0.0008	0	-0.00(-27.27%)
Jan 19, 2017		0.0011	0.0011	0.0011	1	+0.00(+22.22%)
Jan 18, 2017	0.0009	0.0009	0.0009	0.0009	12,777	+0.00(+0.00%)
Jan 13, 2017		0.0009	0.0009	0.0009	0	-0.00(-18.18%)
Jan 11, 2017		0.0011	0.0011	0.0011	0	+0.00(+7.53%)
Jan 10, 2017	0.0010	0.0010	0.0010	0.0010	830	+0.00(+2.30%)
Jan 06, 2017		0.0010	0.0010	0.0010	20	-0.00(-23.08%)
Jan 04, 2017		0.0013	0.0013	0.0013	0	+0.00(+44.44%)
Dec 30, 2016		0.0009	0.0009	0.0009	1	-0.00(-25.00%)
Dec 29, 2016	0.0014	0.0015	0.0012	0.0012	462,885	+0.00(+0.00%)
Dec 28, 2016	0.0014	0.0014	0.0012	0.0012	120,000	+0.00(+0.00%)
Dec 27, 2016	0.0014	0.0014	0.0012	0.0012	6,200	-0.00(-13.04%)
Dec 23, 2016		0.0014	0.0014	0.0014	0	-0.00(-1.43%)
Dec 22, 2016	0.0012	0.0014	0.0012	0.0014	173,877	+0.00(+10.24%)
Dec 20, 2016		0.0013	0.0013	0.0013	0	+0.00(+5.83%)
Dec 19, 2016	0.0009	0.0012	0.0009	0.0012	1,013,000	+0.00(+15.38%)
Dec 16, 2016	0.0010	0.0010	0.0010	0.0010	11,100	+0.00(+4.00%)
Dec 15, 2016	0.0010	0.0010	0.0010	0.0010	77,900	+0.00(+0.00%)
Dec 14, 2016	0.0012	0.0017	0.0009	0.0010	1,078,619	-0.00(-16.67%)
Dec 13, 2016	0.0011	0.0012	0.0011	0.0012	15,000	+0.00(+50.00%)
Dec 12, 2016	0.0008	0.0008	0.0008	0.0008	20,630	+0.00(+0.00%)
Dec 09, 2016	0.0009	0.0011	0.0008	0.0008	957,013	-0.00(-15.43%)
Dec 08, 2016	0.0010	0.0011	0.0009	0.0009	1,352,683	-0.00(-5.40%)
Dec 06, 2016		0.0010	0.0010	0.0010	0	-0.00(-24.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.