Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0570	0.0589	0.0418	0.0453	1,327,575	-0.01(-17.79%)
Feb 27, 2017	0.0580	0.0591	0.0550	0.0551	441,331	-0.00(-6.61%)
Feb 24, 2017	0.0620	0.0650	0.0550	0.0590	1,189,468	-0.01(-9.23%)
Feb 23, 2017	0.0640	0.0650	0.0601	0.0650	469,760	+0.00(+7.44%)
Feb 22, 2017	0.0650	0.0675	0.0600	0.0605	1,022,620	-0.00(-6.92%)
Feb 21, 2017	0.0661	0.0675	0.0600	0.0650	997,134	-0.00(-2.40%)
Feb 17, 2017		0.0666	0.0666	0.0666	0	-0.00(-1.19%)
Feb 16, 2017	0.0649	0.0679	0.0596	0.0674	558,082	+0.01(+10.49%)
Feb 15, 2017	0.0620	0.0655	0.0581	0.0610	434,201	-0.00(-6.15%)
Feb 14, 2017	0.0636	0.0668	0.0580	0.0650	760,737	+0.00(+3.17%)
Feb 13, 2017	0.0628	0.0690	0.0590	0.0630	376,470	+0.00(+0.00%)
Feb 10, 2017	0.0631	0.0670	0.0600	0.0630	533,681	-0.00(-3.08%)
Feb 09, 2017	0.0683	0.0700	0.0600	0.0650	973,844	-0.00(-6.61%)
Feb 08, 2017	0.0700	0.0700	0.0667	0.0696	290,391	-0.00(-0.57%)
Feb 07, 2017	0.0799	0.0799	0.0690	0.0700	440,949	-0.01(-7.89%)
Feb 06, 2017	0.0740	0.0790	0.0720	0.0760	482,471	+0.00(+1.74%)
Feb 03, 2017	0.0710	0.0746	0.0680	0.0747	755,397	+0.00(+5.21%)
Feb 02, 2017	0.0735	0.0749	0.0667	0.0710	902,464	-0.00(-5.21%)
Feb 01, 2017	0.0735	0.0759	0.0710	0.0749	193,717	+0.00(+2.60%)
Jan 31, 2017	0.0785	0.0795	0.0720	0.0730	779,060	-0.01(-8.15%)
Jan 30, 2017	0.0789	0.0800	0.0750	0.0795	385,615	-0.00(-0.28%)
Jan 27, 2017	0.0770	0.0800	0.0700	0.0797	423,741	-0.00(-0.38%)
Jan 26, 2017	0.0810	0.0810	0.0750	0.0800	707,755	+0.00(+5.26%)
Jan 25, 2017	0.0675	0.0810	0.0675	0.0760	1,117,470	+0.01(+13.43%)
Jan 24, 2017	0.0730	0.0750	0.0660	0.0670	631,813	-0.01(-10.67%)
Jan 23, 2017	0.0808	0.0820	0.0710	0.0750	897,211	-0.01(-7.41%)
Jan 20, 2017	0.0799	0.0820	0.0751	0.0810	970,390	+0.00(+1.44%)
Jan 19, 2017	0.0875	0.0879	0.0750	0.0799	567,037	-0.01(-6.06%)
Jan 18, 2017	0.0850	0.0882	0.0757	0.0850	1,957,092	-0.01(-7.61%)
Jan 17, 2017	0.0690	0.0920	0.0688	0.0920	3,450,325	+0.02(+35.29%)
Jan 13, 2017		0.0680	0.0680	0.0680	0	-0.01(-8.72%)
Jan 12, 2017	0.0680	0.0745	0.0650	0.0745	760,814	+0.01(+14.62%)
Jan 11, 2017	0.0700	0.0740	0.0650	0.0650	772,707	-0.00(-3.85%)
Jan 10, 2017	0.0710	0.0780	0.0620	0.0676	3,152,799	-0.00(-3.43%)
Jan 09, 2017	0.0520	0.0730	0.0500	0.0700	3,393,539	+0.02(+40.00%)
Jan 06, 2017	0.0510	0.0510	0.0470	0.0500	548,823	+0.00(+4.17%)
Jan 05, 2017	0.0520	0.0520	0.0471	0.0480	555,645	-0.00(-9.43%)
Jan 04, 2017	0.0532	0.0560	0.0470	0.0530	666,173	+0.00(+0.95%)
Jan 03, 2017	0.0550	0.0650	0.0490	0.0525	1,590,780	+0.01(+11.70%)
Dec 30, 2016		0.0470	0.0470	0.0470	0	+0.01(+16.05%)
Dec 29, 2016	0.0449	0.0449	0.0400	0.0405	501,060	-0.00(-5.81%)
Dec 28, 2016	0.0445	0.0450	0.0398	0.0430	779,058	+0.00(+1.42%)
Dec 27, 2016	0.0374	0.0424	0.0357	0.0424	808,876	+0.00(+13.07%)
Dec 23, 2016		0.0375	0.0375	0.0375	0	-0.00(-4.58%)
Dec 22, 2016	0.0391	0.0410	0.0364	0.0393	153,198	-0.00(-4.15%)
Dec 21, 2016	0.0440	0.0440	0.0382	0.0410	70,840	+0.00(+3.14%)
Dec 20, 2016	0.0439	0.0439	0.0382	0.0398	209,996	-0.00(-0.87%)
Dec 19, 2016	0.0440	0.0440	0.0400	0.0401	114,480	-0.00(-4.52%)
Dec 16, 2016	0.0400	0.0440	0.0386	0.0420	254,204	+0.00(+5.00%)
Dec 15, 2016	0.0400	0.0420	0.0400	0.0400	304,182	-0.00(-4.76%)
Dec 14, 2016	0.0382	0.0420	0.0370	0.0420	359,074	+0.00(+8.25%)
Dec 13, 2016	0.0380	0.0396	0.0357	0.0388	234,470	+0.00(+1.31%)
Dec 12, 2016	0.0404	0.0410	0.0382	0.0383	263,309	-0.00(-6.59%)
Dec 09, 2016	0.0430	0.0430	0.0395	0.0410	259,774	-0.00(-4.54%)
Dec 08, 2016	0.0440	0.0449	0.0384	0.0430	263,808	-0.00(-2.16%)
Dec 07, 2016	0.0440	0.0440	0.0382	0.0439	97,533	-0.00(-0.23%)
Dec 06, 2016	0.0450	0.0450	0.0400	0.0440	179,310	+0.00(+5.74%)
Dec 05, 2016	0.0410	0.0450	0.0400	0.0416	479,021	+0.00(+1.49%)
Dec 02, 2016	0.0418	0.0419	0.0384	0.0410	80,933	-0.00(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.