Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 5.525 | 9.000 | 5.525 | 6.750 | 510,700 | +1.25(+22.73%) |
Feb 27, 2020 | 4.500 | 6.600 | 4.210 | 5.500 | 355,717 | +1.29(+30.64%) |
Feb 26, 2020 | 3.530 | 4.500 | 3.480 | 4.210 | 193,251 | +0.68(+19.26%) |
Feb 25, 2020 | 2.810 | 3.750 | 2.750 | 3.530 | 100,795 | +0.78(+28.36%) |
Feb 24, 2020 | 2.810 | 3.550 | 2.750 | 2.750 | 99,910 | -0.05(-1.79%) |
Feb 21, 2020 | 3.030 | 3.780 | 2.500 | 2.800 | 33,900 | -0.21(-6.98%) |
Feb 20, 2020 | 3.100 | 3.900 | 3.000 | 3.010 | 64,497 | -0.04(-1.31%) |
Feb 19, 2020 | 2.725 | 3.250 | 2.700 | 3.050 | 51,348 | +0.35(+12.96%) |
Feb 18, 2020 | 2.750 | 2.750 | 2.400 | 2.700 | 21,832 | +0.30(+12.50%) |
Feb 14, 2020 | 2.370 | 3.000 | 2.010 | 2.400 | 42,100 | +0.10(+4.35%) |
Feb 13, 2020 | 2.200 | 2.320 | 2.030 | 2.300 | 24,911 | +0.27(+13.30%) |
Feb 12, 2020 | 2.030 | 2.300 | 2.010 | 2.030 | 5,937 | +0.02(+1.00%) |
Feb 11, 2020 | 2.000 | 2.200 | 2.000 | 2.010 | 9,675 | -0.19(-8.64%) |
Feb 10, 2020 | 2.550 | 2.550 | 1.950 | 2.200 | 21,946 | +0.00(+0.00%) |
Feb 07, 2020 | 2.250 | 2.440 | 2.060 | 2.200 | 15,200 | -0.23(-9.47%) |
Feb 06, 2020 | 2.350 | 2.470 | 2.300 | 2.430 | 6,578 | -0.22(-8.30%) |
Feb 05, 2020 | 2.410 | 2.650 | 2.400 | 2.650 | 21,602 | -0.04(-1.49%) |
Feb 04, 2020 | 2.500 | 2.900 | 2.180 | 2.690 | 94,806 | +0.22(+8.91%) |
Feb 03, 2020 | 2.100 | 2.500 | 2.100 | 2.470 | 36,335 | +0.29(+13.30%) |
Jan 31, 2020 | 2.090 | 2.240 | 2.090 | 2.180 | 6,200 | -0.06(-2.68%) |
Jan 30, 2020 | 2.100 | 2.300 | 1.850 | 2.240 | 19,608 | +0.26(+13.13%) |
Jan 29, 2020 | 1.960 | 2.200 | 1.960 | 1.980 | 10,605 | +0.03(+1.54%) |
Jan 28, 2020 | 2.200 | 2.200 | 1.760 | 1.950 | 9,277 | -0.20(-9.30%) |
Jan 27, 2020 | 2.090 | 2.150 | 1.880 | 2.150 | 16,911 | +0.29(+15.59%) |
Jan 24, 2020 | 1.990 | 1.990 | 1.850 | 1.860 | 3,700 | -0.04(-2.11%) |
Jan 23, 2020 | 1.870 | 1.900 | 1.560 | 1.900 | 23,560 | +0.03(+1.60%) |
Jan 22, 2020 | 2.200 | 2.200 | 1.800 | 1.870 | 9,633 | -0.18(-8.78%) |
Jan 21, 2020 | 1.750 | 3.000 | 1.620 | 2.050 | 25,862 | +0.29(+16.48%) |
Jan 17, 2020 | 1.990 | 1.990 | 1.750 | 1.760 | 13,700 | +0.20(+12.82%) |
Jan 16, 2020 | 1.970 | 2.000 | 1.550 | 1.560 | 20,761 | -0.30(-16.13%) |
Jan 15, 2020 | 1.970 | 2.500 | 1.510 | 1.860 | 24,691 | -0.11(-5.58%) |
Jan 14, 2020 | 2.700 | 2.760 | 1.400 | 1.970 | 58,394 | -0.73(-27.04%) |
Jan 13, 2020 | 1.620 | 2.900 | 1.620 | 2.700 | 93,021 | +1.08(+66.67%) |
Jan 10, 2020 | 1.790 | 1.880 | 1.200 | 1.620 | 28,600 | -0.26(-13.83%) |
Jan 09, 2020 | 1.390 | 1.880 | 1.370 | 1.880 | 18,123 | +0.58(+44.62%) |
Jan 08, 2020 | 1.250 | 1.400 | 1.250 | 1.300 | 12,408 | -0.10(-7.14%) |
Jan 07, 2020 | 1.110 | 1.480 | 1.100 | 1.400 | 23,750 | +0.29(+26.13%) |
Jan 06, 2020 | 1.120 | 1.120 | 1.100 | 1.110 | 6,490 | +0.01(+0.91%) |
Jan 03, 2020 | 1.100 | 1.110 | 1.100 | 1.100 | 5,200 | +0.00(+0.00%) |
Jan 02, 2020 | 1.200 | 1.200 | 1.010 | 1.100 | 9,066 | +0.05(+4.76%) |
Dec 31, 2019 | 1.110 | 1.150 | 1.000 | 1.050 | 23,800 | -0.10(-8.70%) |
Dec 30, 2019 | 1.200 | 1.200 | 1.100 | 1.150 | 24,917 | -0.05(-4.17%) |
Dec 27, 2019 | 1.260 | 1.350 | 1.200 | 1.200 | 17,900 | -0.06(-4.76%) |
Dec 26, 2019 | 1.320 | 1.320 | 1.000 | 1.260 | 12,842 | -0.08(-5.97%) |
Dec 24, 2019 | 1.320 | 1.340 | 1.320 | 1.340 | 6,400 | -0.06(-4.29%) |
Dec 23, 2019 | 1.320 | 1.400 | 1.320 | 1.400 | 4,000 | +0.08(+6.06%) |
Dec 20, 2019 | 1.400 | 1.400 | 1.320 | 1.320 | 9,300 | -0.17(-11.41%) |
Dec 19, 2019 | 1.300 | 1.500 | 1.000 | 1.490 | 9,249 | +0.12(+8.76%) |
Dec 18, 2019 | 1.000 | 1.500 | 1.000 | 1.370 | 27,705 | +0.00(+0.00%) |
Dec 17, 2019 | 1.350 | 1.390 | 1.300 | 1.370 | 10,888 | +0.00(+0.00%) |
Dec 16, 2019 | 1.650 | 1.650 | 1.350 | 1.370 | 13,413 | -0.28(-16.97%) |
Dec 13, 2019 | 1.400 | 1.730 | 1.400 | 1.650 | 18,400 | +0.29(+21.32%) |
Dec 12, 2019 | 1.350 | 1.450 | 1.350 | 1.360 | 3,917 | -0.14(-9.33%) |
Dec 11, 2019 | 1.250 | 1.500 | 1.200 | 1.500 | 8,090 | +0.00(+0.00%) |
Dec 10, 2019 | 1.400 | 1.600 | 1.000 | 1.500 | 16,444 | -0.10(-6.25%) |
Dec 09, 2019 | 1.590 | 1.600 | 0.0500 | 1.600 | 8,290 | +0.01(+0.63%) |
Dec 06, 2019 | 1.500 | 1.590 | 1.500 | 1.590 | 8,200 | +0.09(+6.00%) |
Dec 05, 2019 | 1.580 | 1.580 | 1.500 | 1.500 | 2,673 | -0.10(-6.25%) |
Dec 04, 2019 | 1.630 | 1.630 | 1.600 | 1.600 | 5,600 | -0.05(-3.03%) |
Dec 03, 2019 | 1.660 | 1.660 | 1.510 | 1.650 | 3,253 | -0.01(-0.60%) |