Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0930 | 0.1000 | 0.0850 | 0.0980 | 229,979 | +0.01(+15.29%) |
Feb 28, 2024 | 0.0850 | 0.0940 | 0.0830 | 0.0850 | 109,213 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0892 | 0.0943 | 0.0850 | 0.0850 | 62,424 | -0.00(-5.56%) |
Feb 26, 2024 | 0.0938 | 0.0970 | 0.0855 | 0.0900 | 151,747 | -0.01(-6.25%) |
Feb 23, 2024 | 0.0947 | 0.0972 | 0.0922 | 0.0960 | 430,215 | +0.00(+3.11%) |
Feb 22, 2024 | 0.0880 | 0.0960 | 0.0834 | 0.0931 | 293,812 | +0.00(+4.61%) |
Feb 21, 2024 | 0.0750 | 0.0980 | 0.0750 | 0.0890 | 516,319 | -0.01(-8.72%) |
Feb 20, 2024 | 0.0920 | 0.0981 | 0.0809 | 0.0975 | 184,020 | +0.01(+8.94%) |
Feb 16, 2024 | 0.0990 | 0.0990 | 0.0800 | 0.0895 | 794,548 | +0.00(+5.29%) |
Feb 15, 2024 | 0.0980 | 0.1080 | 0.0850 | 0.0850 | 551,703 | -0.00(-4.60%) |
Feb 14, 2024 | 0.0890 | 0.1050 | 0.0890 | 0.0891 | 636,140 | +0.00(+0.11%) |
Feb 13, 2024 | 0.0900 | 0.1074 | 0.0850 | 0.0890 | 304,901 | -0.00(-1.22%) |
Feb 12, 2024 | 0.1300 | 0.1300 | 0.0901 | 0.0901 | 1,940,597 | -0.03(-24.92%) |
Feb 09, 2024 | 0.1172 | 0.1200 | 0.1100 | 0.1200 | 502,410 | +0.00(+4.35%) |
Feb 08, 2024 | 0.1143 | 0.1200 | 0.1050 | 0.1150 | 929,307 | -0.00(-1.63%) |
Feb 07, 2024 | 0.1100 | 0.1200 | 0.1070 | 0.1169 | 402,926 | +0.01(+6.47%) |
Feb 06, 2024 | 0.1139 | 0.1200 | 0.1065 | 0.1098 | 846,883 | -0.00(-3.35%) |
Feb 05, 2024 | 0.1188 | 0.1230 | 0.1000 | 0.1136 | 543,343 | -0.01(-4.38%) |
Feb 02, 2024 | 0.1190 | 0.1190 | 0.1057 | 0.1188 | 1,119,460 | +0.00(+3.30%) |
Feb 01, 2024 | 0.1174 | 0.1198 | 0.1070 | 0.1150 | 885,096 | +0.00(+0.97%) |
Jan 31, 2024 | 0.1050 | 0.1200 | 0.1050 | 0.1139 | 175,862 | +0.00(+3.55%) |
Jan 30, 2024 | 0.1166 | 0.1200 | 0.0985 | 0.1100 | 460,506 | -0.01(-8.33%) |
Jan 29, 2024 | 0.1150 | 0.1200 | 0.1024 | 0.1200 | 133,680 | +0.01(+9.09%) |
Jan 26, 2024 | 0.1175 | 0.1200 | 0.1055 | 0.1100 | 565,708 | -0.01(-5.98%) |
Jan 25, 2024 | 0.0971 | 0.1206 | 0.0940 | 0.1170 | 417,753 | +0.02(+25.67%) |
Jan 24, 2024 | 0.0960 | 0.1040 | 0.0913 | 0.0931 | 756,789 | -0.00(-2.00%) |
Jan 23, 2024 | 0.0898 | 0.0978 | 0.0810 | 0.0950 | 79,732 | +0.00(+3.26%) |
Jan 22, 2024 | 0.0870 | 0.0950 | 0.0800 | 0.0920 | 601,040 | +0.01(+13.58%) |
Jan 19, 2024 | 0.0728 | 0.1011 | 0.0542 | 0.0810 | 3,850,793 | -0.01(-10.00%) |
Jan 18, 2024 | 0.1120 | 0.1219 | 0.0841 | 0.0900 | 1,319,922 | -0.02(-19.64%) |
Jan 17, 2024 | 0.1283 | 0.1370 | 0.1062 | 0.1120 | 502,455 | -0.01(-10.40%) |
Jan 16, 2024 | 0.1310 | 0.1400 | 0.1079 | 0.1250 | 1,440,575 | -0.00(-2.34%) |
Jan 12, 2024 | 0.1087 | 0.1313 | 0.0985 | 0.1280 | 691,890 | +0.02(+17.76%) |
Jan 11, 2024 | 0.0913 | 0.1088 | 0.0910 | 0.1087 | 104,414 | +0.01(+8.70%) |
Jan 10, 2024 | 0.1068 | 0.1140 | 0.0930 | 0.1000 | 288,625 | -0.01(-11.11%) |
Jan 09, 2024 | 0.1096 | 0.1133 | 0.1010 | 0.1125 | 158,631 | -0.00(-0.88%) |
Jan 08, 2024 | 0.1110 | 0.1240 | 0.1100 | 0.1135 | 460,699 | -0.01(-8.39%) |
Jan 05, 2024 | 0.1100 | 0.1292 | 0.1040 | 0.1239 | 609,977 | +0.01(+12.64%) |
Jan 04, 2024 | 0.0998 | 0.1240 | 0.0998 | 0.1100 | 318,190 | -0.00(-0.63%) |
Jan 03, 2024 | 0.1020 | 0.1170 | 0.0922 | 0.1107 | 204,148 | +0.01(+10.70%) |
Jan 02, 2024 | 0.1060 | 0.1060 | 0.0900 | 0.1000 | 87,122 | +0.00(+0.70%) |
Dec 29, 2023 | 0.0968 | 0.1060 | 0.0920 | 0.0993 | 534,330 | -0.00(-4.52%) |
Dec 28, 2023 | 0.0912 | 0.1200 | 0.0912 | 0.1040 | 360,296 | -0.00(-3.26%) |
Dec 27, 2023 | 0.1083 | 0.1180 | 0.0950 | 0.1075 | 477,651 | -0.01(-7.65%) |
Dec 26, 2023 | 0.0823 | 0.1190 | 0.0823 | 0.1164 | 481,578 | +0.02(+22.53%) |
Dec 22, 2023 | 0.0950 | 0.1024 | 0.0950 | 0.0950 | 321,702 | +0.00(+1.06%) |
Dec 21, 2023 | 0.0900 | 0.0960 | 0.0900 | 0.0940 | 56,697 | -0.00(-2.69%) |
Dec 20, 2023 | 0.1000 | 0.1054 | 0.0900 | 0.0966 | 304,177 | -0.00(-3.40%) |
Dec 19, 2023 | 0.1016 | 0.1100 | 0.1000 | 0.1000 | 131,964 | +0.00(+0.00%) |
Dec 18, 2023 | 0.1120 | 0.1150 | 0.0970 | 0.1000 | 282,219 | -0.01(-13.04%) |
Dec 15, 2023 | 0.1100 | 0.1150 | 0.1044 | 0.1150 | 251,787 | +0.01(+4.55%) |
Dec 14, 2023 | 0.1150 | 0.1150 | 0.1044 | 0.1100 | 132,672 | -0.00(-1.79%) |
Dec 13, 2023 | 0.1000 | 0.1120 | 0.1000 | 0.1120 | 685,195 | +0.01(+12.00%) |
Dec 12, 2023 | 0.1082 | 0.1300 | 0.1000 | 0.1000 | 438,412 | -0.01(-4.85%) |
Dec 11, 2023 | 0.1389 | 0.1500 | 0.1050 | 0.1051 | 495,938 | -0.02(-19.15%) |
Dec 08, 2023 | 0.1400 | 0.1400 | 0.1270 | 0.1300 | 132,747 | -0.02(-10.96%) |
Dec 07, 2023 | 0.1439 | 0.1550 | 0.1261 | 0.1460 | 265,980 | +0.01(+10.86%) |
Dec 06, 2023 | 0.1190 | 0.1461 | 0.1142 | 0.1317 | 781,637 | +0.01(+10.77%) |
Dec 05, 2023 | 0.1134 | 0.1200 | 0.1050 | 0.1189 | 471,210 | +0.01(+14.33%) |
Dec 04, 2023 | 0.1050 | 0.1126 | 0.1000 | 0.1040 | 892,528 | -0.01(-5.45%) |