Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 22, 2013 | 9.110 | 9.110 | 9.110 | 0 | -0.14(-1.51%) | |
| Feb 19, 2013 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
| Feb 11, 2013 | 9.250 | 9.250 | 9.250 | 0 | +0.75(+8.82%) | |
| Feb 07, 2013 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
| Feb 06, 2013 | 8.500 | 8.500 | 8.500 | 8.500 | 1,000 | -0.25(-2.86%) |
| Feb 04, 2013 | 9.100 | 9.100 | 8.750 | 8.750 | 4,200 | -0.50(-5.41%) |
| Feb 01, 2013 | 9.300 | 9.400 | 9.250 | 9.250 | 1,900 | -0.55(-5.61%) |
| Jan 31, 2013 | 9.750 | 9.800 | 9.750 | 9.800 | 1,456 | +0.25(+2.62%) |
| Jan 30, 2013 | 9.000 | 9.740 | 8.500 | 9.550 | 2,200 | +0.55(+6.11%) |
| Jan 29, 2013 | 9.000 | 9.000 | 9.000 | 9.000 | 150 | +1.50(+20.00%) |
| Jan 18, 2013 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | |
| Jan 17, 2013 | 7.500 | 7.500 | 7.500 | 7.500 | 200 | +0.00(+0.00%) |
| Jan 15, 2013 | 7.500 | 7.500 | 7.500 | 0 | -0.50(-6.25%) | |
| Jan 14, 2013 | 7.000 | 8.000 | 7.000 | 8.000 | 200 | +1.00(+14.29%) |
| Jan 12, 2013 | 7.000 | 7.000 | 7.000 | 7.000 | 1,600 | +0.00(+0.00%) |
| Jan 11, 2013 | 7.000 | 7.000 | 7.000 | 7.000 | 1,600 | +0.00(+0.00%) |
| Jan 07, 2013 | 7.000 | 7.000 | 7.000 | 0 | +0.10(+1.45%) | |
| Jan 02, 2013 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.16(+2.37%) |
| Dec 31, 2012 | 6.700 | 6.740 | 6.700 | 6.740 | 1,778 | +0.71(+11.77%) |
| Dec 28, 2012 | 6.000 | 6.300 | 6.000 | 6.030 | 2,000 | +0.63(+11.67%) |
| Dec 26, 2012 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | -0.60(-10.00%) |
| Dec 24, 2012 | 6.000 | 6.000 | 6.000 | 6.000 | 500 | +0.05(+0.84%) |
| Dec 18, 2012 | 5.950 | 5.950 | 5.950 | 0 | -0.30(-4.80%) | |
| Dec 10, 2012 | 6.250 | 6.250 | 6.250 | 0 | +0.24(+3.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.