Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2018 | 9.820 | 9.820 | 9.820 | 0 | +0.00(+0.00%) | |
| Feb 13, 2018 | 9.820 | 9.820 | 9.820 | 0 | +0.02(+0.20%) | |
| Feb 08, 2018 | 9.800 | 9.800 | 9.800 | 0 | -0.70(-6.67%) | |
| Feb 07, 2018 | 10.50 | 10.50 | 10.50 | 10.50 | 100 | +0.80(+8.25%) |
| Feb 06, 2018 | 9.900 | 9.900 | 9.700 | 9.700 | 7,637 | -0.40(-3.96%) |
| Feb 05, 2018 | 10.20 | 10.20 | 10.10 | 10.10 | 3,107 | -0.40(-3.81%) |
| Feb 02, 2018 | 10.30 | 10.50 | 10.30 | 10.50 | 808 | +0.25(+2.44%) |
| Jan 26, 2018 | 10.25 | 10.25 | 10.25 | 0 | +0.15(+1.49%) | |
| Jan 25, 2018 | 10.07 | 10.10 | 10.07 | 10.10 | 3,300 | +0.34(+3.48%) |
| Jan 22, 2018 | 9.760 | 9.760 | 9.760 | 0 | -0.34(-3.37%) | |
| Jan 18, 2018 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
| Jan 16, 2018 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
| Jan 08, 2018 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
| Jan 05, 2018 | 10.10 | 10.10 | 10.10 | 10.10 | 367 | -0.34(-3.26%) |
| Jan 04, 2018 | 10.34 | 10.44 | 10.34 | 10.44 | 755 | +0.34(+3.39%) |
| Dec 21, 2017 | 10.10 | 10.10 | 10.10 | 0 | +0.35(+3.57%) | |
| Dec 14, 2017 | 9.750 | 9.750 | 9.750 | 0 | -0.25(-2.50%) | |
| Dec 13, 2017 | 9.960 | 10.00 | 9.670 | 10.00 | 4,800 | -0.25(-2.44%) |
| Dec 12, 2017 | 10.00 | 10.25 | 10.00 | 10.25 | 1,300 | +0.25(+2.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.