Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 257.51 | 257.51 | 257.51 | 257.51 | 0 | +3.06(+1.20%) |
Feb 27, 2014 | 251.85 | 254.45 | 251.85 | 254.45 | 178 | -1.05(-0.41%) |
Feb 24, 2014 | 255.50 | 255.50 | 255.50 | 255.50 | 0 | -5.50(-2.11%) |
Feb 21, 2014 | 265.55 | 265.55 | 261.00 | 261.00 | 0 | -4.95(-1.86%) |
Feb 20, 2014 | 265.95 | 265.95 | 265.95 | 265.95 | 66 | -3.90(-1.45%) |
Feb 18, 2014 | 269.85 | 269.85 | 269.85 | 0 | +0.44(+0.16%) | |
Feb 14, 2014 | 269.41 | 269.41 | 269.41 | 0 | +4.21(+1.59%) | |
Feb 13, 2014 | 265.20 | 265.20 | 265.20 | 265.20 | 72 | +5.10(+1.96%) |
Feb 12, 2014 | 260.10 | 260.10 | 260.10 | 260.10 | 24 | +1.90(+0.74%) |
Feb 11, 2014 | 257.98 | 258.20 | 257.98 | 258.20 | 56 | +6.70(+2.66%) |
Feb 10, 2014 | 251.50 | 251.50 | 251.50 | 251.50 | 65 | +1.23(+0.49%) |
Feb 07, 2014 | 250.27 | 250.27 | 250.27 | 250.27 | 0 | +1.97(+0.79%) |
Feb 06, 2014 | 244.50 | 248.30 | 244.50 | 248.30 | 552 | +4.95(+2.03%) |
Feb 05, 2014 | 241.25 | 243.36 | 241.25 | 243.35 | 236 | +6.45(+2.72%) |
Feb 04, 2014 | 239.00 | 239.00 | 236.90 | 236.90 | 120 | -3.85(-1.60%) |
Feb 03, 2014 | 241.35 | 241.35 | 240.65 | 240.75 | 60 | -3.75(-1.53%) |
Jan 31, 2014 | 242.80 | 244.50 | 242.80 | 244.50 | 0 | -4.94(-1.98%) |
Jan 30, 2014 | 249.44 | 249.44 | 249.44 | 249.44 | 177 | -2.76(-1.09%) |
Jan 29, 2014 | 250.00 | 252.20 | 250.00 | 252.20 | 87 | -5.57(-2.16%) |
Jan 28, 2014 | 254.70 | 257.77 | 254.60 | 257.77 | 136 | +4.77(+1.89%) |
Jan 24, 2014 | 253.00 | 253.00 | 253.00 | 0 | -10.90(-4.13%) | |
Jan 23, 2014 | 263.90 | 263.90 | 263.90 | 263.90 | 9 | -3.70(-1.38%) |
Jan 22, 2014 | 267.00 | 267.60 | 265.20 | 267.60 | 175 | -0.55(-0.21%) |
Jan 21, 2014 | 269.10 | 269.10 | 268.15 | 268.15 | 212 | +1.38(+0.52%) |
Jan 17, 2014 | 266.77 | 266.77 | 266.77 | 0 | -2.08(-0.77%) | |
Jan 16, 2014 | 267.75 | 268.85 | 267.75 | 268.85 | 170 | +7.85(+3.01%) |
Jan 14, 2014 | 261.00 | 261.00 | 261.00 | 261.00 | 0 | -4.45(-1.68%) |
Jan 13, 2014 | 268.05 | 268.05 | 265.45 | 265.45 | 12 | -3.40(-1.26%) |
Jan 10, 2014 | 268.45 | 268.85 | 268.20 | 268.85 | 188 | +5.66(+2.15%) |
Jan 09, 2014 | 264.00 | 264.95 | 263.19 | 263.19 | 55 | +0.19(+0.07%) |
Jan 08, 2014 | 264.40 | 264.40 | 263.00 | 263.00 | 402 | -0.90(-0.34%) |
Jan 07, 2014 | 263.00 | 263.90 | 263.00 | 263.90 | 68 | +0.00(+0.00%) |
Jan 06, 2014 | 263.90 | 263.90 | 263.90 | 263.90 | 5 | +0.90(+0.34%) |
Jan 03, 2014 | 263.00 | 263.00 | 263.00 | 263.00 | 0 | -0.93(-0.35%) |
Jan 02, 2014 | 266.50 | 266.50 | 263.93 | 263.93 | 1,260 | -8.40(-3.08%) |
Dec 30, 2013 | 272.32 | 272.32 | 272.32 | 0 | +1.92(+0.71%) | |
Dec 27, 2013 | 269.65 | 271.65 | 269.65 | 270.40 | 49 | +8.20(+3.13%) |
Dec 26, 2013 | 262.20 | 262.20 | 262.20 | 262.20 | 182 | +0.10(+0.04%) |
Dec 23, 2013 | 262.10 | 262.10 | 262.10 | 0 | +0.00(+0.00%) | |
Dec 20, 2013 | 262.35 | 262.35 | 262.10 | 262.10 | 171 | +0.50(+0.19%) |
Dec 19, 2013 | 260.75 | 261.60 | 260.75 | 261.60 | 14 | +6.85(+2.69%) |
Dec 17, 2013 | 254.75 | 254.75 | 254.75 | 0 | -2.36(-0.92%) | |
Dec 16, 2013 | 257.50 | 257.50 | 257.00 | 257.11 | 577 | +4.81(+1.91%) |
Dec 13, 2013 | 250.35 | 252.30 | 250.35 | 252.30 | 0 | +3.25(+1.30%) |
Dec 12, 2013 | 253.55 | 253.55 | 249.05 | 249.05 | 319 | -4.05(-1.60%) |
Dec 11, 2013 | 253.10 | 253.10 | 253.10 | 253.10 | 72 | -1.90(-0.75%) |
Dec 10, 2013 | 254.04 | 255.10 | 254.04 | 255.00 | 828 | -3.60(-1.39%) |
Dec 09, 2013 | 258.60 | 258.60 | 258.60 | 258.60 | 10 | +0.99(+0.38%) |
Dec 06, 2013 | 257.07 | 257.61 | 257.07 | 257.61 | 83 | +3.61(+1.42%) |
Dec 05, 2013 | 254.00 | 254.00 | 254.00 | 254.00 | 15 | +1.09(+0.43%) |
Dec 04, 2013 | 252.91 | 252.91 | 252.91 | 252.91 | 50 | -1.94(-0.76%) |
Dec 03, 2013 | 253.54 | 254.90 | 253.54 | 254.85 | 301 | -3.89(-1.50%) |