Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	37.65	37.85	37.65	37.85	89,090	+0.70(+1.88%)
Feb 25, 2010	37.34	37.40	37.05	37.15	35,466	-0.27(-0.72%)
Feb 24, 2010	37.90	37.90	37.42	37.42	886	-0.08(-0.21%)
Feb 23, 2010	37.50	37.50	37.50	37.50	158	+0.10(+0.27%)
Feb 22, 2010	37.40	37.40	37.40	37.40	947	+0.12(+0.32%)
Feb 19, 2010	36.98	37.28	36.98	37.28	1,099	-1.12(-2.92%)
Feb 18, 2010	37.95	38.73	37.95	38.40	11,201	+0.11(+0.29%)
Feb 17, 2010	38.30	38.30	38.26	38.29	700	+0.19(+0.50%)
Feb 16, 2010	38.10	38.10	38.10	38.10	345	-0.51(-1.32%)
Feb 12, 2010		38.61	38.61	38.61	0	-0.48(-1.23%)
Feb 11, 2010	38.71	39.12	38.71	39.09	1,345	+1.29(+3.41%)
Feb 10, 2010	38.30	38.30	37.51	37.80	1,975	-0.50(-1.31%)
Feb 09, 2010	38.05	38.30	37.63	38.30	4,526	+0.71(+1.89%)
Feb 08, 2010	37.35	37.60	37.35	37.59	4,000	+0.54(+1.46%)
Feb 05, 2010	36.76	37.45	36.65	37.05	4,918	-0.85(-2.24%)
Feb 04, 2010	38.20	38.20	37.90	37.90	500	-1.09(-2.80%)
Feb 03, 2010	39.10	39.10	38.99	38.99	3,534	-0.50(-1.27%)
Feb 01, 2010		39.49	39.49	39.49	0	+1.31(+3.43%)
Jan 29, 2010	38.28	38.51	38.18	38.18	775	-0.57(-1.47%)
Jan 28, 2010	39.10	39.10	38.75	38.75	749,973	+0.25(+0.65%)
Jan 27, 2010	38.40	38.50	37.85	38.50	1,643	+0.00(+0.00%)
Jan 26, 2010	38.40	38.50	38.40	38.50	1,209	-0.70(-1.79%)
Jan 25, 2010	39.20	39.20	39.20	39.20	1,857	+0.41(+1.06%)
Jan 22, 2010	39.89	40.00	38.79	38.79	3,778	+0.29(+0.75%)
Jan 21, 2010	38.98	38.98	38.50	38.50	819	-1.14(-2.88%)
Jan 20, 2010	40.30	40.30	39.64	39.64	1,132	-1.86(-4.48%)
Jan 19, 2010	41.00	41.50	41.00	41.50	1,203	+1.87(+4.72%)
Jan 13, 2010		39.63	39.63	39.63	0	-1.13(-2.77%)
Jan 12, 2010	41.60	41.60	40.71	40.76	4,501	-1.34(-3.18%)
Jan 11, 2010	42.20	42.20	42.10	42.10	3,721	+0.30(+0.72%)
Jan 08, 2010	41.80	41.80	41.80	41.80	1,200	-0.90(-2.11%)
Jan 07, 2010	42.30	42.80	42.30	42.70	540	-0.34(-0.79%)
Jan 06, 2010	43.55	43.55	43.04	43.04	475	-0.16(-0.37%)
Jan 05, 2010	43.80	43.80	43.20	43.20	656	-0.02(-0.05%)
Jan 04, 2010	42.85	43.22	42.85	43.22	3,360	+0.56(+1.31%)
Dec 31, 2009		42.66	42.66	42.66	0	+0.80(+1.91%)
Dec 29, 2009	41.86	41.86	41.86	41.86	0	-0.74(-1.74%)
Dec 28, 2009	42.50	42.85	42.50	42.60	624	-0.10(-0.23%)
Dec 24, 2009	42.70	42.70	42.70	42.70	100	+0.46(+1.09%)
Dec 23, 2009	41.80	42.24	41.75	42.24	2,100	+0.59(+1.42%)
Dec 22, 2009	40.96	41.65	40.96	41.65	1,000	+0.90(+2.21%)
Dec 21, 2009	40.80	40.80	40.36	40.75	1,235	-0.15(-0.37%)
Dec 18, 2009	41.03	41.03	40.65	40.90	2,711	-0.11(-0.27%)
Dec 17, 2009	41.20	41.30	41.00	41.01	2,391	-1.24(-2.93%)
Dec 16, 2009	42.65	42.65	42.14	42.25	1,651	-0.50(-1.17%)
Dec 15, 2009	43.45	43.45	42.75	42.75	1,544	-1.25(-2.84%)
Dec 14, 2009	44.00	44.00	44.00	44.00	442	+0.00(+0.00%)
Dec 11, 2009	43.75	44.00	43.75	44.00	1,400	-0.05(-0.11%)
Dec 10, 2009	44.05	44.05	44.05	44.05	13,512	-0.07(-0.16%)
Dec 08, 2009	44.12	44.12	44.12	44.12	0	-1.48(-3.25%)
Dec 07, 2009	45.60	45.66	45.60	45.60	1,713	-0.81(-1.75%)
Dec 03, 2009	46.41	46.41	46.41	46.41	0	-0.05(-0.11%)
Dec 02, 2009	46.48	46.55	45.90	46.46	1,457	+1.13(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.