Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 22.14 | 22.37 | 22.14 | 22.24 | 600 | -1.02(-4.39%) |
Feb 27, 2020 | 22.96 | 23.27 | 22.86 | 23.26 | 2,376 | -0.48(-2.02%) |
Feb 26, 2020 | 23.66 | 23.74 | 23.60 | 23.74 | 695 | +0.19(+0.81%) |
Feb 25, 2020 | 23.81 | 23.81 | 23.55 | 23.55 | 263 | -0.51(-2.12%) |
Feb 24, 2020 | 24.06 | 24.06 | 24.06 | 24.06 | 114 | -0.44(-1.80%) |
Feb 21, 2020 | 24.50 | 24.50 | 24.50 | 24.50 | 100 | -0.57(-2.27%) |
Feb 13, 2020 | 25.07 | 25.07 | 25.07 | 0 | -0.04(-0.14%) | |
Feb 12, 2020 | 25.11 | 25.11 | 25.11 | 25.11 | 388 | -0.20(-0.77%) |
Feb 11, 2020 | 25.28 | 25.30 | 25.28 | 25.30 | 245 | +0.26(+1.04%) |
Feb 07, 2020 | 25.04 | 25.04 | 25.04 | 0 | -0.32(-1.26%) | |
Feb 05, 2020 | 25.36 | 25.36 | 25.36 | 0 | +0.50(+2.01%) | |
Feb 03, 2020 | 24.86 | 24.86 | 24.86 | 0 | -0.06(-0.24%) | |
Jan 31, 2020 | 24.92 | 24.92 | 24.92 | 24.92 | 100 | -0.33(-1.33%) |
Jan 30, 2020 | 25.25 | 25.25 | 25.25 | 16 | +0.00(+0.00%) | |
Jan 29, 2020 | 25.62 | 25.62 | 25.25 | 25.25 | 218 | +0.06(+0.26%) |
Jan 28, 2020 | 25.19 | 25.19 | 25.19 | 25.19 | 100 | +0.18(+0.72%) |
Jan 27, 2020 | 25.01 | 25.01 | 25.01 | 13 | +0.00(+0.00%) | |
Jan 24, 2020 | 25.01 | 25.01 | 25.01 | 9 | +0.00(+0.00%) | |
Jan 23, 2020 | 25.01 | 25.01 | 25.01 | 25.01 | 203 | -0.72(-2.80%) |
Jan 22, 2020 | 25.73 | 25.73 | 25.73 | 25.73 | 100 | +0.19(+0.74%) |
Jan 17, 2020 | 25.54 | 25.54 | 25.54 | 0 | -0.02(-0.08%) | |
Jan 14, 2020 | 25.56 | 25.56 | 25.56 | 0 | +0.24(+0.95%) | |
Jan 13, 2020 | 25.32 | 25.32 | 25.32 | 25.32 | 100 | -0.16(-0.63%) |
Jan 10, 2020 | 25.32 | 25.48 | 25.32 | 25.48 | 200 | +0.46(+1.85%) |
Jan 08, 2020 | 25.02 | 25.02 | 25.02 | 0 | +0.31(+1.25%) | |
Jan 07, 2020 | 24.71 | 24.71 | 24.71 | 24.71 | 100 | -0.02(-0.07%) |
Jan 06, 2020 | 24.67 | 24.73 | 24.67 | 24.73 | 918 | +0.16(+0.64%) |
Dec 31, 2019 | 24.57 | 24.57 | 24.57 | 0 | +0.13(+0.53%) | |
Dec 27, 2019 | 24.44 | 24.44 | 24.44 | 0 | +0.07(+0.29%) | |
Dec 23, 2019 | 24.37 | 24.37 | 24.37 | 0 | +0.36(+1.50%) | |
Dec 17, 2019 | 24.01 | 24.01 | 24.01 | 0 | +0.00(+0.00%) | |
Dec 16, 2019 | 24.01 | 24.01 | 24.01 | 12 | +0.00(+0.00%) | |
Dec 13, 2019 | 23.98 | 24.01 | 23.98 | 24.01 | 200 | -0.04(-0.17%) |
Dec 12, 2019 | 24.05 | 24.05 | 24.05 | 24.05 | 162 | -0.28(-1.15%) |
Dec 11, 2019 | 24.33 | 24.33 | 24.33 | 24.33 | 100 | -0.31(-1.26%) |
Dec 10, 2019 | 24.64 | 24.64 | 24.64 | 2 | +0.00(+0.00%) | |
Dec 09, 2019 | 24.64 | 24.64 | 24.64 | 24.64 | 501 | -0.16(-0.65%) |
Dec 06, 2019 | 24.82 | 24.82 | 24.59 | 24.80 | 700 | +0.05(+0.20%) |
Dec 05, 2019 | 25.48 | 25.48 | 24.75 | 24.75 | 1,100 | -1.98(-7.41%) |
Dec 03, 2019 | 26.73 | 26.73 | 26.73 | 0 | +0.00(+0.00%) |