Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sangamo Therapeutics
(NQ:
SGMO
)
0.5234
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
4.150
4.600
3.900
4.550
2,553,156
+0.25(+5.81%)
Feb 27, 2017
4.200
4.400
3.900
4.300
852,945
+0.30(+7.50%)
Feb 24, 2017
3.750
4.050
3.750
4.000
644,689
+0.15(+3.90%)
Feb 23, 2017
3.700
3.900
3.650
3.850
540,885
+0.15(+4.05%)
Feb 22, 2017
3.900
3.950
3.700
3.700
507,058
-0.25(-6.33%)
Feb 21, 2017
4.000
4.100
3.850
3.950
339,515
-0.05(-1.25%)
Feb 17, 2017
4.000
4.000
4.000
0
+0.00(+0.00%)
Feb 16, 2017
4.200
4.250
3.900
4.000
426,976
-0.20(-4.76%)
Feb 15, 2017
4.050
4.350
3.950
4.200
803,410
+0.15(+3.70%)
Feb 14, 2017
3.700
4.100
3.650
4.050
592,886
+0.30(+8.00%)
Feb 13, 2017
3.800
3.900
3.600
3.750
395,824
-0.10(-2.60%)
Feb 10, 2017
3.800
3.900
3.700
3.850
271,685
+0.10(+2.67%)
Feb 09, 2017
3.600
3.800
3.600
3.750
281,924
+0.15(+4.17%)
Feb 08, 2017
3.800
3.825
3.550
3.600
470,494
-0.25(-6.49%)
Feb 07, 2017
3.900
4.000
3.750
3.850
481,668
+0.00(+0.00%)
Feb 06, 2017
3.750
3.950
3.750
3.850
360,706
+0.10(+2.67%)
Feb 03, 2017
3.650
3.750
3.600
3.750
315,583
+0.10(+2.74%)
Feb 02, 2017
3.650
3.700
3.575
3.650
281,167
+0.05(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.