Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.39	32.71	30.70	32.33	1,028,248	-0.47(-1.42%)
Feb 25, 2021	29.81	34.87	29.76	32.80	4,811,376	+2.92(+9.78%)
Feb 24, 2021	28.04	31.69	28.04	29.88	1,232,602	+1.87(+6.67%)
Feb 23, 2021	25.91	28.29	24.68	28.01	1,337,571	+1.66(+6.30%)
Feb 22, 2021	27.59	27.63	26.00	26.35	999,730	-1.37(-4.93%)
Feb 19, 2021	29.17	29.70	27.12	27.71	1,848,493	-1.68(-5.70%)
Feb 18, 2021	29.61	29.61	28.31	29.39	861,431	-0.10(-0.34%)
Feb 17, 2021	28.98	29.70	28.65	29.49	833,511	+0.29(+0.99%)
Feb 16, 2021	28.40	29.27	28.33	29.20	578,933	+1.15(+4.11%)
Feb 12, 2021	27.68	28.29	27.40	28.05	196,335	+0.52(+1.88%)
Feb 11, 2021	27.36	27.55	26.77	27.53	428,518	+0.28(+1.02%)
Feb 10, 2021	27.80	28.53	26.90	27.25	585,347	-0.26(-0.94%)
Feb 09, 2021	29.61	29.72	27.00	27.51	1,116,092	-2.39(-7.98%)
Feb 08, 2021	29.72	30.60	29.50	29.90	560,021	+0.50(+1.69%)
Feb 05, 2021	28.87	29.40	28.39	29.40	287,865	+0.72(+2.50%)
Feb 04, 2021	29.10	29.20	28.31	28.68	368,476	-0.58(-1.97%)
Feb 03, 2021	28.71	29.31	28.29	29.26	289,941	+0.68(+2.37%)
Feb 02, 2021	29.13	29.43	28.51	28.58	466,147	-0.41(-1.41%)
Feb 01, 2021	28.24	29.13	28.00	28.99	354,710	+1.06(+3.81%)
Jan 29, 2021	27.52	28.39	27.36	27.93	314,217	+0.52(+1.89%)
Jan 28, 2021	27.30	27.98	27.09	27.41	267,858	-0.10(-0.36%)
Jan 27, 2021	27.12	28.08	26.84	27.51	328,243	-0.30(-1.07%)
Jan 26, 2021	28.71	29.04	27.70	27.81	258,444	-0.88(-3.08%)
Jan 25, 2021	28.52	29.09	28.12	28.69	254,799	+0.29(+1.02%)
Jan 22, 2021	27.96	28.44	27.59	28.40	236,065	+0.30(+1.06%)
Jan 21, 2021	28.62	28.62	27.60	28.11	342,355	-0.30(-1.05%)
Jan 20, 2021	28.10	28.87	27.87	28.40	317,242	+0.24(+0.85%)
Jan 19, 2021	27.74	28.21	27.47	28.17	492,108	+0.80(+2.91%)
Jan 15, 2021	27.65	28.00	27.34	27.37	446,382	-0.24(-0.86%)
Jan 14, 2021	26.83	28.22	26.59	27.61	583,904	+0.88(+3.31%)
Jan 13, 2021	25.67	26.84	25.67	26.72	429,267	+1.07(+4.19%)
Jan 12, 2021	27.41	27.41	25.30	25.65	577,376	+0.21(+0.82%)
Jan 11, 2021	25.66	25.87	25.12	25.44	274,061	-0.20(-0.78%)
Jan 08, 2021	25.82	26.25	25.20	25.64	272,979	+0.05(+0.19%)
Jan 07, 2021	25.31	26.32	25.23	25.59	333,501	-0.07(-0.27%)
Jan 06, 2021	24.86	26.15	24.86	25.66	513,805	+0.59(+2.34%)
Jan 05, 2021	24.11	25.23	23.79	25.07	385,869	+0.90(+3.74%)
Jan 04, 2021	23.23	24.23	22.89	24.17	514,063	+1.18(+5.15%)
Dec 31, 2020		22.99	22.99	22.99	224,833	-0.01(-0.04%)
Dec 30, 2020	22.87	23.25	22.62	23.00	224,833	+0.18(+0.78%)
Dec 29, 2020	23.73	23.79	22.33	22.82	367,890	-0.77(-3.25%)
Dec 28, 2020	24.06	24.22	23.41	23.58	338,149	-0.47(-1.94%)
Dec 24, 2020	24.00	24.33	23.64	24.05	122,508	+0.17(+0.71%)
Dec 23, 2020	24.65	24.65	23.76	23.88	247,081	-0.63(-2.56%)
Dec 22, 2020	25.17	25.17	24.17	24.51	304,922	-0.64(-2.53%)
Dec 21, 2020	24.02	25.14	23.83	25.14	577,760	+1.05(+4.36%)
Dec 18, 2020	23.80	24.25	23.60	24.09	1,668,283	+0.45(+1.88%)
Dec 17, 2020	23.39	23.76	23.13	23.65	267,897	+0.42(+1.79%)
Dec 16, 2020	24.02	24.07	23.11	23.23	282,277	-0.66(-2.78%)
Dec 15, 2020	24.58	24.58	23.60	23.90	412,909	-0.52(-2.11%)
Dec 14, 2020	24.43	24.97	24.28	24.41	582,240	+0.25(+1.02%)
Dec 11, 2020	23.81	24.19	23.59	24.16	568,312	+0.03(+0.12%)
Dec 10, 2020	23.33	24.58	22.87	24.13	380,129	+0.79(+3.39%)
Dec 09, 2020	23.00	23.82	22.83	23.34	1,308,538	+0.39(+1.68%)
Dec 08, 2020	23.68	23.87	22.81	22.96	467,462	-0.80(-3.38%)
Dec 07, 2020	23.40	24.19	23.25	23.76	430,667	+0.36(+1.52%)
Dec 04, 2020	23.83	24.31	23.14	23.40	410,885	-0.46(-1.91%)
Dec 03, 2020	24.36	24.41	23.55	23.86	503,718	-0.50(-2.03%)
Dec 02, 2020	24.09	24.57	23.97	24.35	555,478	+0.31(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.