Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.60	24.29	22.60	24.28	747,943	+1.14(+4.94%)
Feb 27, 2020	22.44	23.61	21.85	23.14	580,317	+0.34(+1.48%)
Feb 26, 2020	22.76	23.04	22.43	22.80	335,667	+0.08(+0.35%)
Feb 25, 2020	22.96	22.96	22.51	22.72	317,134	-0.16(-0.69%)
Feb 24, 2020	21.87	22.96	21.68	22.88	329,140	+0.06(+0.26%)
Feb 21, 2020	23.29	23.29	22.82	22.82	248,192	-0.47(-2.02%)
Feb 20, 2020	23.31	23.47	22.99	23.29	198,008	-0.10(-0.42%)
Feb 19, 2020	23.29	23.50	23.12	23.39	242,611	+0.23(+0.97%)
Feb 18, 2020	23.20	23.41	23.05	23.16	173,318	-0.10(-0.42%)
Feb 14, 2020	23.59	23.61	23.11	23.26	250,130	-0.30(-1.29%)
Feb 13, 2020	24.05	24.24	23.53	23.57	224,024	-0.60(-2.48%)
Feb 12, 2020	23.96	24.44	23.47	24.16	418,979	+0.37(+1.55%)
Feb 11, 2020	23.54	25.29	23.11	23.80	1,067,496	+0.58(+2.51%)
Feb 10, 2020	23.07	23.25	22.56	23.21	305,872	+0.12(+0.51%)
Feb 07, 2020	23.70	23.86	23.09	23.10	517,187	-0.70(-2.93%)
Feb 06, 2020	23.55	24.08	23.33	23.79	694,713	+0.28(+1.21%)
Feb 05, 2020	23.29	23.65	23.16	23.51	255,569	+0.42(+1.83%)
Feb 04, 2020	23.05	23.22	22.83	23.09	397,462	+0.26(+1.16%)
Feb 03, 2020	22.52	22.82	22.42	22.82	345,434	+0.57(+2.58%)
Jan 31, 2020	22.66	22.72	21.94	22.25	222,598	-0.47(-2.05%)
Jan 30, 2020	22.55	22.73	22.46	22.71	124,380	-0.02(-0.09%)
Jan 29, 2020	22.71	22.90	22.64	22.73	177,839	+0.02(+0.09%)
Jan 28, 2020	22.52	22.76	22.36	22.71	114,019	+0.35(+1.58%)
Jan 27, 2020	21.73	22.40	21.73	22.36	142,206	+0.28(+1.29%)
Jan 24, 2020	22.10	22.18	21.80	22.08	211,076	-0.02(-0.11%)
Jan 23, 2020	22.15	22.23	21.83	22.10	349,821	-0.05(-0.24%)
Jan 22, 2020	22.69	22.83	22.11	22.15	315,933	-0.52(-2.31%)
Jan 21, 2020	22.63	22.80	22.54	22.68	259,462	-0.05(-0.24%)
Jan 17, 2020	23.42	23.42	22.53	22.73	279,089	-0.53(-2.28%)
Jan 16, 2020	23.23	23.34	22.92	23.26	149,263	+0.22(+0.94%)
Jan 15, 2020	22.97	23.38	22.89	23.05	559,570	-0.03(-0.13%)
Jan 14, 2020	22.91	23.41	22.81	23.08	183,865	+0.07(+0.30%)
Jan 13, 2020	22.82	23.02	22.48	23.01	246,136	+0.33(+1.47%)
Jan 10, 2020	22.77	22.95	22.67	22.67	185,379	+0.01(+0.04%)
Jan 09, 2020	22.86	23.02	22.60	22.66	174,254	-0.05(-0.22%)
Jan 08, 2020	22.71	22.98	22.69	22.71	147,255	+0.02(+0.11%)
Jan 07, 2020	22.62	22.84	22.38	22.69	125,687	+0.10(+0.43%)
Jan 06, 2020	22.34	22.65	22.16	22.59	171,327	+0.04(+0.20%)
Jan 03, 2020	22.24	22.60	22.07	22.55	342,004	-0.06(-0.26%)
Jan 02, 2020	22.94	22.94	22.21	22.60	149,037	-0.11(-0.48%)
Dec 31, 2019	22.55	22.86	22.55	22.71	201,491	+0.13(+0.56%)
Dec 30, 2019	22.69	22.72	22.26	22.59	315,578	+0.03(+0.13%)
Dec 27, 2019	22.82	22.82	22.35	22.56	228,002	-0.18(-0.78%)
Dec 26, 2019	22.71	22.93	22.56	22.73	335,958	-0.01(-0.04%)
Dec 24, 2019	22.60	22.74	22.44	22.74	278,681	+0.14(+0.61%)
Dec 23, 2019	22.21	22.64	22.00	22.60	271,146	+0.49(+2.22%)
Dec 20, 2019	21.83	22.23	21.77	22.11	1,909,983	+0.26(+1.21%)
Dec 19, 2019	21.65	21.94	21.54	21.85	254,892	+0.23(+1.07%)
Dec 18, 2019	21.36	21.67	21.25	21.62	309,555	+0.24(+1.12%)
Dec 17, 2019	21.22	21.55	21.15	21.38	257,655	+0.13(+0.60%)
Dec 16, 2019	21.23	21.62	21.15	21.25	251,941	+0.15(+0.69%)
Dec 13, 2019	21.13	21.39	20.97	21.11	124,711	-0.04(-0.18%)
Dec 12, 2019	20.50	21.45	20.50	21.14	176,388	+0.75(+3.69%)
Dec 11, 2019	20.54	20.65	20.32	20.39	161,608	-0.14(-0.67%)
Dec 10, 2019	20.45	20.71	20.39	20.53	153,802	+0.04(+0.21%)
Dec 09, 2019	20.48	20.66	20.32	20.49	322,741	+0.07(+0.36%)
Dec 06, 2019	20.16	20.49	20.14	20.41	273,995	+0.47(+2.35%)
Dec 05, 2019	20.15	20.15	19.88	19.94	148,661	-0.09(-0.46%)
Dec 04, 2019	20.11	20.24	19.82	20.04	178,290	-0.01(-0.07%)
Dec 03, 2019	19.82	20.35	19.82	20.05	111,457	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.