Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 12.16 | 12.20 | 12.06 | 12.08 | 6,490 | -0.22(-1.81%) |
Feb 27, 2013 | 12.06 | 12.32 | 12.06 | 12.30 | 16,824 | +0.19(+1.61%) |
Feb 26, 2013 | 12.08 | 12.19 | 12.03 | 12.11 | 2,326 | -0.16(-1.28%) |
Feb 22, 2013 | 12.27 | 12.27 | 11.87 | 12.26 | 5,020 | +0.06(+0.46%) |
Feb 21, 2013 | 11.70 | 12.28 | 11.70 | 12.21 | 14,886 | +0.56(+4.77%) |
Feb 20, 2013 | 11.81 | 11.95 | 11.63 | 11.65 | 8,638 | -0.29(-2.40%) |
Feb 19, 2013 | 11.99 | 12.03 | 11.90 | 11.94 | 4,913 | -0.10(-0.85%) |
Feb 15, 2013 | 12.28 | 12.28 | 11.82 | 12.04 | 10,203 | -0.12(-0.99%) |
Feb 14, 2013 | 12.20 | 12.22 | 12.11 | 12.16 | 2,851 | -0.06(-0.45%) |
Feb 13, 2013 | 12.30 | 12.36 | 12.22 | 12.22 | 7,291 | -0.13(-1.05%) |
Feb 12, 2013 | 12.33 | 12.40 | 12.32 | 12.35 | 1,365 | -0.02(-0.15%) |
Feb 11, 2013 | 12.44 | 12.56 | 12.36 | 12.36 | 6,103 | -0.15(-1.18%) |
Feb 08, 2013 | 12.36 | 12.84 | 12.36 | 12.51 | 3,296 | -0.12(-0.95%) |
Feb 07, 2013 | 12.65 | 12.74 | 12.62 | 12.63 | 3,742 | -0.29(-2.22%) |
Feb 06, 2013 | 12.85 | 12.96 | 12.70 | 12.92 | 11,525 | +0.26(+2.05%) |
Feb 04, 2013 | 12.75 | 13.11 | 12.66 | 12.66 | 10,465 | -0.25(-1.94%) |
Feb 01, 2013 | 12.93 | 12.95 | 12.75 | 12.91 | 4,031 | +0.06(+0.43%) |
Jan 31, 2013 | 13.33 | 13.33 | 12.73 | 12.85 | 16,335 | +0.04(+0.29%) |
Jan 30, 2013 | 12.86 | 12.86 | 12.72 | 12.82 | 7,891 | -0.09(-0.72%) |
Jan 29, 2013 | 12.54 | 12.91 | 12.53 | 12.91 | 5,779 | +0.31(+2.50%) |
Jan 28, 2013 | 12.44 | 12.60 | 12.31 | 12.60 | 6,963 | +0.28(+2.25%) |
Jan 25, 2013 | 12.55 | 12.63 | 12.32 | 12.32 | 6,025 | -0.20(-1.63%) |
Jan 24, 2013 | 12.70 | 12.78 | 12.48 | 12.52 | 4,725 | -0.20(-1.60%) |
Jan 23, 2013 | 12.48 | 12.85 | 12.48 | 12.73 | 10,979 | +0.21(+1.70%) |
Jan 22, 2013 | 12.24 | 12.54 | 12.24 | 12.51 | 45,199 | +0.22(+1.81%) |
Jan 18, 2013 | 12.27 | 12.40 | 12.25 | 12.29 | 9,175 | -0.03(-0.23%) |
Jan 17, 2013 | 12.48 | 12.73 | 12.23 | 12.32 | 7,883 | -0.13(-1.04%) |
Jan 16, 2013 | 12.51 | 12.57 | 12.38 | 12.45 | 4,390 | -0.06(-0.52%) |
Jan 15, 2013 | 12.61 | 12.68 | 12.47 | 12.51 | 9,672 | -0.15(-1.17%) |
Jan 14, 2013 | 12.35 | 12.72 | 12.35 | 12.66 | 5,381 | +0.25(+2.01%) |
Jan 11, 2013 | 12.86 | 12.86 | 12.41 | 12.41 | 13,078 | -0.43(-3.32%) |
Jan 10, 2013 | 12.75 | 12.86 | 12.70 | 12.84 | 8,289 | +0.07(+0.58%) |
Jan 09, 2013 | 12.76 | 12.96 | 12.64 | 12.76 | 15,470 | +0.10(+0.80%) |
Jan 08, 2013 | 12.73 | 12.82 | 12.64 | 12.66 | 5,491 | -0.13(-1.01%) |
Jan 07, 2013 | 12.73 | 12.94 | 12.73 | 12.79 | 5,632 | -0.10(-0.79%) |
Jan 04, 2013 | 12.77 | 12.96 | 12.67 | 12.89 | 16,173 | +0.20(+1.60%) |
Jan 03, 2013 | 12.79 | 13.00 | 12.65 | 12.69 | 16,845 | -0.12(-0.94%) |
Jan 02, 2013 | 13.27 | 13.34 | 12.81 | 12.81 | 41,975 | -0.53(-3.96%) |
Dec 31, 2012 | 12.87 | 13.36 | 12.87 | 13.34 | 2,389 | +0.45(+3.52%) |
Dec 28, 2012 | 12.85 | 13.10 | 12.81 | 12.88 | 6,836 | -0.13(-1.00%) |
Dec 27, 2012 | 12.77 | 13.13 | 12.65 | 13.01 | 8,470 | +0.10(+0.79%) |
Dec 26, 2012 | 13.08 | 13.17 | 12.84 | 12.91 | 5,130 | -0.12(-0.92%) |
Dec 24, 2012 | 13.20 | 13.27 | 12.81 | 13.03 | 9,298 | +0.06(+0.50%) |
Dec 21, 2012 | 12.92 | 13.27 | 12.75 | 12.97 | 40,936 | +0.14(+1.08%) |
Dec 20, 2012 | 12.55 | 12.91 | 12.37 | 12.83 | 15,182 | +0.20(+1.61%) |
Dec 19, 2012 | 12.44 | 12.76 | 12.39 | 12.62 | 13,642 | +0.10(+0.81%) |
Dec 18, 2012 | 12.31 | 12.61 | 12.08 | 12.52 | 13,655 | +0.21(+1.73%) |
Dec 17, 2012 | 11.92 | 12.36 | 11.92 | 12.31 | 26,061 | +0.31(+2.54%) |
Dec 14, 2012 | 11.99 | 12.48 | 11.81 | 12.00 | 25,794 | -0.15(-1.22%) |
Dec 13, 2012 | 12.65 | 12.77 | 12.13 | 12.15 | 22,726 | -0.50(-3.95%) |
Dec 12, 2012 | 12.85 | 12.94 | 12.61 | 12.65 | 7,056 | -0.21(-1.65%) |
Dec 11, 2012 | 12.65 | 12.86 | 12.49 | 12.86 | 10,650 | +0.34(+2.73%) |
Dec 10, 2012 | 12.30 | 12.72 | 12.22 | 12.52 | 12,245 | +0.21(+1.73%) |
Dec 07, 2012 | 12.31 | 12.43 | 12.21 | 12.31 | 8,084 | +0.09(+0.76%) |
Dec 06, 2012 | 12.21 | 12.23 | 12.07 | 12.22 | 2,675 | +0.01(+0.08%) |
Dec 05, 2012 | 12.27 | 12.30 | 12.00 | 12.21 | 6,173 | +0.19(+1.62%) |