Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	39.25	40.22	39.25	39.65	108,476	+0.48(+1.23%)
Feb 27, 2018	39.54	39.97	39.16	39.17	102,741	-0.27(-0.68%)
Feb 26, 2018	39.23	39.94	38.98	39.44	99,376	+0.34(+0.87%)
Feb 23, 2018	39.17	39.31	39.00	39.10	56,674	+0.10(+0.26%)
Feb 22, 2018	39.10	39.73	38.73	39.00	117,110	+0.01(+0.03%)
Feb 21, 2018	39.11	39.63	38.88	38.99	47,323	-0.09(-0.23%)
Feb 20, 2018	38.83	39.39	38.66	39.08	78,990	+0.02(+0.05%)
Feb 16, 2018		39.06	39.06	39.06	0	-0.82(-2.06%)
Feb 15, 2018	40.07	40.13	39.57	39.88	69,367	-0.12(-0.30%)
Feb 14, 2018	39.32	40.21	39.17	40.00	95,876	+0.35(+0.88%)
Feb 13, 2018	40.00	40.23	39.52	39.65	80,544	-0.38(-0.95%)
Feb 12, 2018	39.90	40.36	39.75	40.03	103,955	+0.30(+0.76%)
Feb 09, 2018	40.09	40.41	38.58	39.73	184,999	+0.02(+0.05%)
Feb 08, 2018		40.46	39.00	39.71	194,536	-0.56(-1.39%)
Feb 07, 2018	40.23	40.77	40.14	40.27	69,529	-0.22(-0.54%)
Feb 06, 2018	39.98	41.17	39.48	40.49	118,304	-0.74(-1.79%)
Feb 05, 2018	41.98	42.22	40.44	41.23	90,874	-1.27(-2.99%)
Feb 02, 2018	43.36	43.65	42.39	42.50	122,428	-1.24(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.