Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	43.55	43.95	43.28	43.50	67,351	-0.17(-0.39%)
Feb 27, 2019	43.06	43.67	42.96	43.67	56,821	+0.60(+1.39%)
Feb 26, 2019	42.97	43.57	42.54	43.07	94,583	-0.25(-0.58%)
Feb 25, 2019	42.76	44.40	42.76	43.32	79,036	+0.88(+2.07%)
Feb 22, 2019	42.29	42.91	42.04	42.44	77,600	+0.30(+0.71%)
Feb 21, 2019	43.05	43.05	42.09	42.14	64,809	-1.03(-2.39%)
Feb 20, 2019	42.63	43.31	42.04	43.17	105,656	+0.55(+1.29%)
Feb 19, 2019	40.02	42.72	40.02	42.62	151,203	+2.55(+6.36%)
Feb 15, 2019	39.89	40.95	39.78	40.07	385,300	+0.56(+1.42%)
Feb 14, 2019	38.99	39.69	38.77	39.51	104,697	+0.46(+1.18%)
Feb 13, 2019	39.26	39.62	38.56	39.05	111,770	+0.11(+0.28%)
Feb 12, 2019	39.80	40.36	38.82	38.94	82,184	-0.85(-2.14%)
Feb 11, 2019	38.99	39.91	38.35	39.79	101,777	+0.96(+2.47%)
Feb 08, 2019	38.36	38.90	37.85	38.83	88,800	+0.29(+0.75%)
Feb 07, 2019	39.05	39.22	36.93	38.54	122,828	-1.14(-2.87%)
Feb 06, 2019	39.81	40.31	39.53	39.68	34,112	-0.28(-0.70%)
Feb 05, 2019	39.53	40.08	39.03	39.96	55,109	+0.72(+1.83%)
Feb 04, 2019	38.70	39.38	38.41	39.24	61,758	+0.52(+1.34%)
Feb 01, 2019	38.36	38.91	38.21	38.72	53,400	+0.49(+1.28%)
Jan 31, 2019	37.53	38.29	37.40	38.23	64,075	+0.53(+1.41%)
Jan 30, 2019	37.52	37.89	36.96	37.70	52,814	+0.19(+0.51%)
Jan 29, 2019	37.90	38.20	37.39	37.51	46,242	-0.39(-1.03%)
Jan 28, 2019	38.25	39.06	37.82	37.90	42,430	-0.78(-2.02%)
Jan 25, 2019	38.66	39.74	38.19	38.68	95,100	+0.09(+0.23%)
Jan 24, 2019	37.40	38.75	37.30	38.59	104,038	+1.19(+3.18%)
Jan 23, 2019	37.86	38.02	37.11	37.40	42,923	-0.45(-1.19%)
Jan 22, 2019	38.35	38.59	37.29	37.85	59,882	-0.78(-2.02%)
Jan 18, 2019	39.12	39.43	38.55	38.63	52,800	-0.45(-1.15%)
Jan 17, 2019	39.22	39.99	38.71	39.08	90,211	-0.45(-1.14%)
Jan 16, 2019	38.72	39.99	38.58	39.53	52,450	+0.96(+2.49%)
Jan 15, 2019	38.00	39.23	37.99	38.57	54,506	+0.58(+1.53%)
Jan 14, 2019	38.09	38.72	37.70	37.99	39,528	-0.26(-0.68%)
Jan 11, 2019	37.12	38.60	37.12	38.25	58,000	+1.10(+2.96%)
Jan 10, 2019	36.82	37.50	36.57	37.15	100,621	+0.01(+0.03%)
Jan 09, 2019	37.04	37.70	36.14	37.14	77,341	+0.03(+0.08%)
Jan 08, 2019	38.10	38.26	37.01	37.11	60,745	-0.54(-1.43%)
Jan 07, 2019	37.64	38.51	37.01	37.65	58,235	+0.08(+0.21%)
Jan 04, 2019	36.14	37.91	35.97	37.57	58,900	+1.84(+5.15%)
Jan 03, 2019	36.79	36.85	35.73	35.73	37,991	-1.07(-2.91%)
Jan 02, 2019	36.01	37.16	35.77	36.80	34,287	+0.22(+0.60%)
Dec 31, 2018	36.76	37.07	35.79	36.58	45,800	+0.18(+0.49%)
Dec 28, 2018	35.92	37.51	35.92	36.40	60,900	+0.25(+0.69%)
Dec 27, 2018	36.13	38.02	35.47	36.15	52,015	-0.44(-1.20%)
Dec 26, 2018	35.19	36.66	35.07	36.59	45,013	+1.52(+4.33%)
Dec 24, 2018	35.08	35.87	35.07	35.07	21,600	-0.31(-0.88%)
Dec 21, 2018	36.06	36.35	35.14	35.38	156,700	-0.54(-1.50%)
Dec 20, 2018	36.26	37.25	35.46	35.92	54,485	-0.60(-1.64%)
Dec 19, 2018	37.26	37.98	36.38	36.52	44,061	-0.75(-2.01%)
Dec 18, 2018	37.70	38.52	37.02	37.27	49,400	-0.29(-0.77%)
Dec 17, 2018	37.70	38.82	37.52	37.56	73,842	-0.38(-1.00%)
Dec 14, 2018	37.22	38.25	37.19	37.94	72,000	+0.17(+0.45%)
Dec 13, 2018	39.64	40.72	37.68	37.77	67,188	-1.91(-4.81%)
Dec 12, 2018	40.02	41.89	39.23	39.68	102,777	+0.03(+0.08%)
Dec 11, 2018	39.99	39.99	38.62	39.65	55,976	+0.27(+0.69%)
Dec 10, 2018	39.47	39.78	38.72	39.38	72,905	-0.16(-0.40%)
Dec 07, 2018	39.93	40.47	39.27	39.54	77,100	-0.29(-0.73%)
Dec 06, 2018	39.33	39.87	38.33	39.83	92,943	+0.18(+0.45%)
Dec 04, 2018	40.40	40.86	39.60	39.65	92,300	-0.93(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.