Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	66.00	67.47	62.39	64.26	1,998,557	-1.65(-2.50%)
Feb 27, 2014	66.96	68.27	65.78	65.91	1,501,952	-1.35(-2.01%)
Feb 26, 2014	69.95	70.86	66.52	67.26	1,732,369	-1.11(-1.62%)
Feb 25, 2014	67.27	69.21	66.46	68.37	1,863,309	+1.34(+2.00%)
Feb 24, 2014	66.36	68.64	64.98	67.03	2,096,824	+2.05(+3.15%)
Feb 21, 2014	61.96	66.26	61.92	64.98	1,600,527	+1.06(+1.66%)
Feb 20, 2014	61.44	64.09	61.18	63.92	2,473,793	+2.27(+3.68%)
Feb 19, 2014	65.50	65.99	61.26	61.65	2,465,089	-3.85(-5.88%)
Feb 18, 2014	64.68	66.50	64.26	65.50	2,342,332	+1.33(+2.07%)
Feb 14, 2014	66.55	64.17	64.17	64.17	2,223,400	-1.97(-2.98%)
Feb 13, 2014	66.50	68.17	65.34	66.14	4,162,170	-2.69(-3.91%)
Feb 12, 2014	65.34	69.98	64.98	68.83	3,575,418	+2.83(+4.29%)
Feb 11, 2014	66.10	67.50	65.36	66.00	1,854,476	-0.13(-0.20%)
Feb 10, 2014	66.00	66.65	64.31	66.13	1,388,080	+0.24(+0.36%)
Feb 07, 2014	63.06	65.94	63.00	65.89	1,839,347	+3.31(+5.29%)
Feb 06, 2014	62.63	64.35	62.27	62.58	1,789,437	+0.32(+0.51%)
Feb 05, 2014	64.10	64.50	59.51	62.26	2,720,534	-0.67(-1.06%)
Feb 04, 2014	63.63	64.42	62.60	62.93	1,571,979	-0.07(-0.11%)
Feb 03, 2014	65.89	66.51	62.50	63.00	1,483,244	-2.52(-3.85%)
Jan 31, 2014	65.37	66.21	64.88	65.52	1,590,091	-0.93(-1.40%)
Jan 30, 2014	66.00	67.45	65.70	66.45	1,574,776	+1.21(+1.85%)
Jan 29, 2014	64.58	66.64	63.51	65.24	1,262,418	-0.08(-0.12%)
Jan 28, 2014	62.81	66.04	62.09	65.32	1,240,941	+2.82(+4.51%)
Jan 27, 2014	63.25	64.12	60.05	62.50	1,775,692	-1.44(-2.25%)
Jan 24, 2014	65.00	65.60	63.55	63.94	2,085,557	-1.66(-2.53%)
Jan 23, 2014	64.97	66.19	63.89	65.60	1,035,002	+0.74(+1.14%)
Jan 22, 2014	64.54	65.36	64.16	64.86	1,256,889	+0.31(+0.48%)
Jan 21, 2014	64.19	64.56	62.25	64.55	1,628,154	+2.68(+4.33%)
Jan 17, 2014	63.55	61.87	61.87	61.87	1,921,400	-1.61(-2.54%)
Jan 16, 2014	62.18	63.93	61.89	63.48	1,864,521	+1.06(+1.70%)
Jan 15, 2014	63.46	63.60	60.82	62.42	3,441,952	-1.04(-1.64%)
Jan 14, 2014	60.00	63.46	58.82	63.46	2,365,026	+4.35(+7.36%)
Jan 13, 2014	60.00	60.93	57.88	59.11	2,293,911	-0.86(-1.43%)
Jan 10, 2014	57.29	59.99	57.29	59.97	4,104,865	+3.80(+6.77%)
Jan 09, 2014	55.00	56.26	54.29	56.17	1,228,253	+1.43(+2.61%)
Jan 08, 2014	52.33	55.27	52.02	54.74	2,062,548	+2.78(+5.35%)
Jan 07, 2014	52.52	53.50	51.69	51.96	1,140,194	-0.35(-0.67%)
Jan 06, 2014	52.50	54.36	51.38	52.31	1,316,940	+0.32(+0.62%)
Jan 03, 2014	51.23	52.23	50.56	51.99	960,100	+0.76(+1.48%)
Jan 02, 2014	50.32	52.10	49.66	51.23	978,188	+0.60(+1.19%)
Dec 31, 2013	50.74	50.63	50.63	50.63	603,400	+0.06(+0.12%)
Dec 30, 2013	49.77	50.65	48.89	50.57	615,063	+0.86(+1.73%)
Dec 27, 2013	51.16	51.25	49.56	49.71	714,051	-0.97(-1.91%)
Dec 26, 2013	50.84	51.68	49.89	50.68	632,838	-0.14(-0.28%)
Dec 24, 2013	51.23	51.88	50.36	50.82	391,921	-0.46(-0.90%)
Dec 23, 2013	51.94	52.47	50.70	51.28	1,228,572	-0.06(-0.12%)
Dec 20, 2013	50.30	51.95	50.18	51.34	4,603,810	+1.23(+2.45%)
Dec 19, 2013	49.00	50.44	48.55	50.11	1,378,764	+1.00(+2.04%)
Dec 18, 2013	47.52	49.22	47.51	49.11	1,253,005	+1.57(+3.30%)
Dec 17, 2013	49.70	49.70	47.42	47.54	1,473,224	-2.11(-4.25%)
Dec 16, 2013	49.09	50.50	48.91	49.65	1,542,258	+0.76(+1.55%)
Dec 13, 2013	48.55	49.21	48.37	48.89	973,689	+0.39(+0.80%)
Dec 12, 2013	47.42	49.34	47.41	48.50	1,123,324	+0.93(+1.96%)
Dec 11, 2013	47.64	48.38	47.35	47.57	1,444,629	-0.25(-0.52%)
Dec 10, 2013	46.35	48.40	45.77	47.82	1,851,651	+1.67(+3.62%)
Dec 09, 2013	46.99	47.48	45.39	46.15	1,093,526	-0.44(-0.94%)
Dec 06, 2013	46.77	47.07	45.66	46.59	0	+0.04(+0.09%)
Dec 05, 2013	46.01	46.80	45.28	46.55	0	+0.41(+0.89%)
Dec 04, 2013	45.62	46.64	45.39	46.14	0	+0.29(+0.63%)
Dec 03, 2013	46.69	47.92	45.57	45.85	0	-1.39(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.