Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	69.10	69.96	67.03	67.79	282,876	-2.76(-3.91%)
Feb 27, 2020	70.48	71.88	69.89	70.56	285,568	-0.70(-0.98%)
Feb 26, 2020	71.35	71.95	70.69	71.26	182,260	+0.09(+0.13%)
Feb 25, 2020	71.29	71.55	70.18	71.16	234,401	+0.05(+0.07%)
Feb 24, 2020	70.72	71.73	69.29	71.12	247,755	-1.60(-2.20%)
Feb 21, 2020	72.58	74.14	72.33	72.72	603,156	+0.42(+0.58%)
Feb 20, 2020	71.72	73.00	71.72	72.30	191,380	+0.51(+0.70%)
Feb 19, 2020	71.42	72.31	70.80	71.79	200,804	+0.65(+0.91%)
Feb 18, 2020	70.85	71.41	69.96	71.14	231,048	+0.21(+0.29%)
Feb 14, 2020	69.93	71.31	69.82	70.94	149,613	+0.97(+1.39%)
Feb 13, 2020	69.70	70.10	69.08	69.97	125,985	+0.21(+0.30%)
Feb 12, 2020	70.15	70.45	69.36	69.76	99,502	-0.17(-0.24%)
Feb 11, 2020	70.61	70.98	69.87	69.93	109,193	-0.54(-0.77%)
Feb 10, 2020	70.09	70.90	69.71	70.47	116,104	+0.22(+0.31%)
Feb 07, 2020	70.55	71.44	69.94	70.26	136,896	-0.58(-0.82%)
Feb 06, 2020	71.27	72.01	70.65	70.84	149,587	-0.11(-0.16%)
Feb 05, 2020	71.44	72.49	70.29	70.95	250,611	-0.09(-0.13%)
Feb 04, 2020	73.07	73.50	71.00	71.04	124,485	-1.58(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.