Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 2.276 | 2.416 | 2.276 | 2.336 | 15,036 | +0.02(+0.86%) |
Feb 28, 2024 | 2.426 | 2.446 | 2.316 | 2.316 | 32,253 | -0.11(-4.53%) |
Feb 27, 2024 | 2.366 | 2.436 | 2.346 | 2.426 | 60,365 | +0.06(+2.53%) |
Feb 26, 2024 | 2.406 | 2.411 | 2.366 | 2.366 | 21,297 | -0.07(-2.87%) |
Feb 23, 2024 | 2.416 | 2.446 | 2.406 | 2.436 | 24,430 | +0.02(+0.83%) |
Feb 22, 2024 | 2.476 | 2.476 | 2.386 | 2.416 | 36,876 | -0.03(-1.22%) |
Feb 21, 2024 | 2.376 | 2.446 | 2.376 | 2.446 | 27,849 | +0.02(+0.82%) |
Feb 20, 2024 | 2.346 | 2.427 | 2.346 | 2.426 | 41,400 | +0.01(+0.41%) |
Feb 16, 2024 | 2.326 | 2.436 | 2.326 | 2.416 | 61,329 | +0.04(+1.68%) |
Feb 15, 2024 | 2.176 | 2.376 | 2.176 | 2.376 | 82,559 | +0.19(+8.68%) |
Feb 14, 2024 | 2.226 | 2.266 | 2.096 | 2.186 | 44,882 | -0.01(-0.45%) |
Feb 13, 2024 | 2.226 | 2.236 | 2.186 | 2.196 | 12,336 | -0.06(-2.66%) |
Feb 12, 2024 | 2.236 | 2.286 | 2.219 | 2.256 | 22,350 | +0.04(+1.80%) |
Feb 09, 2024 | 2.156 | 2.216 | 2.156 | 2.216 | 14,949 | +0.02(+0.91%) |
Feb 08, 2024 | 2.156 | 2.226 | 2.156 | 2.196 | 24,182 | -0.03(-1.35%) |
Feb 07, 2024 | 2.236 | 2.236 | 2.151 | 2.226 | 22,597 | -0.01(-0.45%) |
Feb 06, 2024 | 2.096 | 2.246 | 2.096 | 2.236 | 49,822 | +0.16(+7.95%) |
Feb 05, 2024 | 2.231 | 2.231 | 2.032 | 2.071 | 72,751 | -0.17(-7.56%) |
Feb 02, 2024 | 2.141 | 2.251 | 2.141 | 2.241 | 33,032 | +0.07(+3.21%) |
Feb 01, 2024 | 2.251 | 2.256 | 2.141 | 2.171 | 50,515 | -0.09(-3.96%) |
Jan 31, 2024 | 2.241 | 2.320 | 2.241 | 2.261 | 25,548 | -0.03(-1.30%) |
Jan 30, 2024 | 2.241 | 2.320 | 2.221 | 2.290 | 26,788 | +0.04(+1.77%) |
Jan 29, 2024 | 2.211 | 2.280 | 2.211 | 2.251 | 25,870 | +0.00(+0.00%) |
Jan 26, 2024 | 2.201 | 2.300 | 2.201 | 2.251 | 18,606 | +0.03(+1.35%) |
Jan 25, 2024 | 2.231 | 2.290 | 2.191 | 2.221 | 27,407 | -0.03(-1.33%) |
Jan 24, 2024 | 2.320 | 2.330 | 2.251 | 2.251 | 28,321 | -0.07(-3.00%) |
Jan 23, 2024 | 2.320 | 2.365 | 2.320 | 2.320 | 12,970 | -0.02(-0.85%) |
Jan 22, 2024 | 2.241 | 2.360 | 2.241 | 2.340 | 105,699 | +0.09(+3.98%) |
Jan 19, 2024 | 2.261 | 2.320 | 2.251 | 2.251 | 67,615 | -0.01(-0.44%) |
Jan 18, 2024 | 2.360 | 2.395 | 2.261 | 2.261 | 55,685 | -0.10(-4.22%) |
Jan 17, 2024 | 2.380 | 2.420 | 2.340 | 2.360 | 55,066 | -0.06(-2.47%) |
Jan 16, 2024 | 2.390 | 2.460 | 2.390 | 2.420 | 22,847 | -0.01(-0.41%) |
Jan 12, 2024 | 2.480 | 2.520 | 2.420 | 2.430 | 44,954 | -0.03(-1.41%) |
Jan 11, 2024 | 2.410 | 2.475 | 2.410 | 2.465 | 48,851 | +0.00(+0.20%) |
Jan 10, 2024 | 2.390 | 2.484 | 2.370 | 2.460 | 91,801 | +0.01(+0.61%) |
Jan 09, 2024 | 2.450 | 2.510 | 2.360 | 2.445 | 174,435 | -0.04(-1.80%) |
Jan 08, 2024 | 2.440 | 2.516 | 2.370 | 2.490 | 23,104 | +0.03(+1.21%) |
Jan 05, 2024 | 2.500 | 2.520 | 2.440 | 2.460 | 38,626 | -0.03(-1.20%) |
Jan 04, 2024 | 2.490 | 2.500 | 2.450 | 2.490 | 80,345 | +0.03(+1.21%) |
Jan 03, 2024 | 2.440 | 2.490 | 2.420 | 2.460 | 36,980 | +0.01(+0.41%) |
Jan 02, 2024 | 2.380 | 2.460 | 2.380 | 2.450 | 50,610 | +0.06(+2.50%) |
Dec 29, 2023 | 2.380 | 2.440 | 2.271 | 2.390 | 142,293 | -0.01(-0.41%) |
Dec 28, 2023 | 2.450 | 2.492 | 2.390 | 2.400 | 79,783 | -0.07(-2.82%) |
Dec 27, 2023 | 2.490 | 2.520 | 2.470 | 2.470 | 38,395 | -0.04(-1.59%) |
Dec 26, 2023 | 2.500 | 2.579 | 2.500 | 2.510 | 32,298 | -0.04(-1.56%) |
Dec 22, 2023 | 2.549 | 2.589 | 2.539 | 2.549 | 46,023 | +0.00(+0.00%) |
Dec 21, 2023 | 2.510 | 2.580 | 2.510 | 2.549 | 58,232 | +0.05(+1.99%) |
Dec 20, 2023 | 2.500 | 2.570 | 2.490 | 2.500 | 85,997 | -0.05(-1.95%) |
Dec 19, 2023 | 2.390 | 2.589 | 2.390 | 2.549 | 96,208 | +0.14(+5.79%) |
Dec 18, 2023 | 2.390 | 2.510 | 2.390 | 2.410 | 73,890 | -0.01(-0.41%) |
Dec 15, 2023 | 2.480 | 2.579 | 2.410 | 2.420 | 304,599 | -0.10(-3.95%) |
Dec 14, 2023 | 2.470 | 2.589 | 2.450 | 2.520 | 163,021 | +0.00(+0.00%) |
Dec 13, 2023 | 2.370 | 2.549 | 2.370 | 2.520 | 88,105 | +0.10(+4.12%) |
Dec 12, 2023 | 2.380 | 2.480 | 2.380 | 2.420 | 68,739 | -0.07(-2.80%) |
Dec 11, 2023 | 2.430 | 2.559 | 2.430 | 2.490 | 102,968 | +0.00(+0.00%) |
Dec 08, 2023 | 2.380 | 2.529 | 2.380 | 2.490 | 102,306 | +0.10(+4.38%) |
Dec 07, 2023 | 2.370 | 2.480 | 2.370 | 2.385 | 61,095 | -0.04(-1.84%) |
Dec 06, 2023 | 2.500 | 2.549 | 2.400 | 2.430 | 71,276 | -0.09(-3.56%) |
Dec 05, 2023 | 2.549 | 2.629 | 2.480 | 2.520 | 136,765 | -0.05(-1.94%) |
Dec 04, 2023 | 2.619 | 2.739 | 2.539 | 2.569 | 118,125 | -0.09(-3.37%) |