Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.97	31.49	30.97	31.44	30,338	+0.43(+1.40%)
Feb 28, 2024	30.57	31.01	30.57	31.01	6,279	+0.12(+0.38%)
Feb 27, 2024	30.82	31.01	30.52	30.89	9,378	-0.07(-0.22%)
Feb 26, 2024	30.96	30.96	30.78	30.96	4,008	+0.01(+0.03%)
Feb 23, 2024	30.96	30.96	30.86	30.95	5,048	+0.16(+0.51%)
Feb 22, 2024	30.57	30.99	30.55	30.80	7,763	-0.04(-0.12%)
Feb 21, 2024	31.01	31.01	30.44	30.83	7,372	+0.17(+0.56%)
Feb 20, 2024	30.42	30.81	30.42	30.66	5,074	+0.14(+0.46%)
Feb 16, 2024	30.57	30.86	30.27	30.52	11,969	-0.30(-0.96%)
Feb 15, 2024	30.27	30.81	30.27	30.81	2,899	+0.06(+0.19%)
Feb 14, 2024	30.49	30.76	30.21	30.76	3,436	-0.06(-0.19%)
Feb 13, 2024	30.54	30.81	30.18	30.81	3,328	+0.10(+0.32%)
Feb 12, 2024	30.38	30.72	30.38	30.72	6,018	+0.32(+1.07%)
Feb 09, 2024	30.46	30.47	30.17	30.39	5,482	-0.08(-0.26%)
Feb 08, 2024	30.44	30.70	30.22	30.47	6,227	+0.19(+0.62%)
Feb 07, 2024	30.80	30.80	30.13	30.28	15,870	+0.00(+0.00%)
Feb 06, 2024	30.16	30.35	30.16	30.28	1,771	+0.03(+0.10%)
Feb 05, 2024	30.33	30.81	30.08	30.25	7,230	-0.20(-0.65%)
Feb 02, 2024	30.49	30.50	30.28	30.45	7,147	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.