Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	41.24	41.92	40.50	41.27	505,673	-0.93(-2.20%)
Feb 26, 2009	42.56	44.20	41.49	42.20	386,804	-0.30(-0.71%)
Feb 25, 2009	39.68	43.34	39.50	42.50	896,734	+2.48(+6.20%)
Feb 24, 2009	41.65	41.65	38.67	40.02	1,984,332	-6.05(-13.13%)
Feb 23, 2009	44.58	46.69	44.18	46.07	561,927	+1.63(+3.67%)
Feb 20, 2009	44.62	44.93	42.68	44.44	737,164	-0.97(-2.14%)
Feb 19, 2009	46.56	46.75	45.19	45.41	200,506	-1.07(-2.30%)
Feb 18, 2009	46.43	47.42	45.81	46.48	268,014	+0.17(+0.37%)
Feb 17, 2009	46.55	47.24	45.62	46.31	319,276	-1.24(-2.61%)
Feb 13, 2009	47.93	48.66	47.22	47.55	120,520	-0.21(-0.44%)
Feb 12, 2009	46.90	47.99	46.45	47.76	238,318	+0.74(+1.57%)
Feb 11, 2009	47.70	48.23	46.55	47.02	271,853	-0.79(-1.65%)
Feb 10, 2009	49.01	50.09	47.53	47.81	254,933	-1.57(-3.18%)
Feb 09, 2009	48.42	49.56	47.90	49.38	229,270	+0.66(+1.35%)
Feb 06, 2009	49.20	50.13	48.01	48.72	363,645	-0.64(-1.30%)
Feb 05, 2009	49.42	50.14	48.15	49.36	271,935	-0.34(-0.68%)
Feb 04, 2009	50.01	50.20	49.11	49.70	248,804	-0.33(-0.66%)
Feb 03, 2009	49.87	50.41	48.54	50.03	358,757	+0.31(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.