Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	55.59	56.68	54.95	55.52	206,148	+0.10(+0.18%)
Feb 26, 2016	55.18	56.08	54.21	55.42	240,420	+0.31(+0.56%)
Feb 25, 2016	52.73	56.20	52.32	55.11	276,151	+2.36(+4.47%)
Feb 24, 2016	50.06	52.96	49.37	52.75	239,440	+2.30(+4.56%)
Feb 23, 2016	46.00	52.70	46.00	50.45	711,111	-0.07(-0.14%)
Feb 22, 2016	52.58	54.15	49.80	50.52	233,184	-1.53(-2.94%)
Feb 19, 2016	49.99	54.19	49.99	52.05	155,013	+2.10(+4.20%)
Feb 18, 2016	52.49	52.70	49.63	49.95	213,785	-2.36(-4.51%)
Feb 17, 2016	51.62	53.17	51.48	52.31	157,209	+0.93(+1.81%)
Feb 16, 2016	51.38	52.54	50.90	51.38	143,754	+0.51(+1.00%)
Feb 12, 2016	50.98	50.87	50.87	50.87	227,100	+0.54(+1.07%)
Feb 11, 2016	49.38	50.75	49.12	50.33	131,433	+0.11(+0.22%)
Feb 10, 2016	51.34	52.87	50.04	50.22	150,158	-0.73(-1.43%)
Feb 09, 2016	50.37	52.12	48.06	50.95	217,715	-0.10(-0.20%)
Feb 08, 2016	51.64	51.72	50.00	51.05	251,882	-0.79(-1.52%)
Feb 05, 2016	53.79	54.69	51.67	51.84	139,198	-2.29(-4.23%)
Feb 04, 2016	54.08	54.98	53.99	54.13	78,843	-0.18(-0.33%)
Feb 03, 2016	55.47	56.28	53.35	54.31	128,986	-0.64(-1.16%)
Feb 02, 2016	55.58	56.53	54.81	54.95	101,864	-1.25(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.