Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	38.97	39.75	38.91	39.19	100,209	+0.20(+0.51%)
Feb 27, 2013	38.31	39.37	38.14	38.99	80,972	+0.59(+1.54%)
Feb 26, 2013	38.45	38.68	38.14	38.40	134,942	+0.08(+0.21%)
Feb 25, 2013	38.23	39.12	38.14	38.32	183,231	+0.14(+0.37%)
Feb 22, 2013	37.96	38.18	37.65	38.18	108,386	+0.55(+1.46%)
Feb 21, 2013	36.21	38.44	36.21	37.63	163,848	+2.18(+6.15%)
Feb 20, 2013	36.33	37.00	35.29	35.45	82,703	-0.96(-2.64%)
Feb 19, 2013	34.78	36.48	34.70	36.41	227,566	+1.67(+4.81%)
Feb 15, 2013	35.00	35.00	34.58	34.74	74,933	-0.05(-0.14%)
Feb 14, 2013	34.99	35.18	34.66	34.79	26,444	-0.16(-0.46%)
Feb 13, 2013	34.03	34.98	34.03	34.95	62,172	+0.91(+2.67%)
Feb 12, 2013	34.04	34.54	33.86	34.04	32,857	+0.03(+0.09%)
Feb 11, 2013	33.68	34.12	33.63	34.01	29,056	+0.32(+0.95%)
Feb 08, 2013	33.80	33.94	32.70	33.69	65,860	-0.02(-0.06%)
Feb 07, 2013	33.85	33.95	33.34	33.71	43,575	-0.23(-0.68%)
Feb 06, 2013	33.65	33.96	33.52	33.94	52,144	+0.18(+0.53%)
Feb 04, 2013	33.59	33.91	32.69	33.76	163,631	-0.22(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.