Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 0.0434 | 0.0521 | 0.0347 | 0.0390 | 3,697,390 | -0.01(-18.03%) |
Feb 27, 2002 | 0.0521 | 0.0607 | 0.0347 | 0.0476 | 5,161,776 | -0.01(-10.00%) |
Feb 26, 2002 | 0.0781 | 0.0781 | 0.0521 | 0.0529 | 7,796,840 | -0.01(-12.86%) |
Feb 25, 2002 | 0.1475 | 0.1475 | 0.0521 | 0.0607 | 7,995,219 | -0.11(-65.00%) |
Feb 21, 2002 | 0.1735 | 0.1995 | 0.1648 | 0.1735 | 713,980 | +0.02(+11.11%) |
Feb 20, 2002 | 0.1995 | 0.2256 | 0.1301 | 0.1562 | 1,957,509 | -0.04(-21.74%) |
Feb 19, 2002 | 0.2082 | 0.2169 | 0.1822 | 0.1995 | 438,140 | -0.01(-4.17%) |
Feb 18, 2002 | 0.2256 | 0.2342 | 0.1909 | 0.2082 | 502,575 | +0.00(+0.00%) |
Feb 15, 2002 | 0.2256 | 0.2342 | 0.1909 | 0.2082 | 502,575 | -0.02(-7.34%) |
Feb 14, 2002 | 0.2169 | 0.2342 | 0.2082 | 0.2247 | 115,384 | +0.01(+3.60%) |
Feb 13, 2002 | 0.2516 | 0.2516 | 0.1995 | 0.2169 | 679,860 | -0.01(-3.85%) |
Feb 12, 2002 | 0.2603 | 0.2776 | 0.2256 | 0.2256 | 850,574 | -0.03(-13.33%) |
Feb 11, 2002 | 0.2603 | 0.2603 | 0.2342 | 0.2603 | 261,777 | +0.01(+3.45%) |
Feb 08, 2002 | 0.2689 | 0.3123 | 0.2429 | 0.2516 | 601,822 | -0.03(-12.12%) |
Feb 07, 2002 | 0.3210 | 0.3210 | 0.2689 | 0.2863 | 267,771 | -0.04(-13.16%) |
Feb 06, 2002 | 0.3036 | 0.3904 | 0.2950 | 0.3297 | 426,613 | +0.03(+8.57%) |
Feb 05, 2002 | 0.3210 | 0.3210 | 0.2950 | 0.3036 | 502,460 | -0.03(-10.26%) |
Feb 04, 2002 | 0.2950 | 0.3383 | 0.2950 | 0.3383 | 326,213 | +0.04(+14.67%) |
Feb 01, 2002 | 0.3123 | 0.3210 | 0.2863 | 0.2950 | 106,624 | -0.01(-2.83%) |
Jan 31, 2002 | 0.3817 | 0.3991 | 0.2689 | 0.3036 | 522,863 | -0.04(-12.50%) |
Jan 30, 2002 | 0.2689 | 0.4424 | 0.2516 | 0.3470 | 929,765 | +0.07(+25.00%) |
Jan 29, 2002 | 0.3297 | 0.3340 | 0.2516 | 0.2776 | 743,604 | -0.04(-13.51%) |
Jan 28, 2002 | 0.3383 | 0.3470 | 0.3123 | 0.3210 | 233,997 | -0.01(-2.63%) |
Jan 25, 2002 | 0.3210 | 0.3383 | 0.3123 | 0.3297 | 129,563 | +0.01(+2.70%) |
Jan 24, 2002 | 0.3210 | 0.3383 | 0.3123 | 0.3210 | 205,756 | +0.01(+2.78%) |
Jan 23, 2002 | 0.3210 | 0.3383 | 0.3036 | 0.3123 | 448,168 | -0.02(-5.26%) |
Jan 22, 2002 | 0.3383 | 0.3644 | 0.3036 | 0.3297 | 442,174 | +0.00(+0.00%) |
Jan 21, 2002 | 0.3383 | 0.3383 | 0.3123 | 0.3297 | 363,099 | +0.00(+0.00%) |
Jan 18, 2002 | 0.3383 | 0.3383 | 0.3123 | 0.3297 | 363,099 | +0.00(+0.00%) |
Jan 17, 2002 | 0.3730 | 0.3817 | 0.3210 | 0.3297 | 574,849 | -0.01(-2.56%) |
Jan 16, 2002 | 0.3557 | 0.3557 | 0.3210 | 0.3383 | 446,900 | -0.03(-7.14%) |
Jan 15, 2002 | 0.3297 | 0.3730 | 0.3210 | 0.3644 | 960,426 | +0.03(+7.69%) |
Jan 14, 2002 | 0.4077 | 0.4164 | 0.3297 | 0.3383 | 974,835 | -0.09(-20.41%) |
Jan 11, 2002 | 0.4338 | 0.4338 | 0.4077 | 0.4251 | 207,831 | +0.01(+2.08%) |
Jan 10, 2002 | 0.4338 | 0.4338 | 0.3991 | 0.4164 | 353,071 | +0.03(+6.67%) |